Identifier on Bit-Z: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
61.1640 USDT |
75,146.2251 ETC |
63.7571 USDT |
58.6098 USDT |
60.0636 USDT |
59.9479 USDT |
| 2021-08-25 |
63.0314 USDT |
65,740.8585 ETC |
62.8081 USDT |
60.8744 USDT |
61.8819 USDT |
63.4250 USDT |
| 2021-08-24 |
64.8795 USDT |
85,196.3370 ETC |
68.2562 USDT |
61.0002 USDT |
63.4769 USDT |
63.7345 USDT |
| 2021-08-23 |
68.2656 USDT |
64,818.8003 ETC |
67.3816 USDT |
66.7922 USDT |
67.5239 USDT |
68.2389 USDT |
| 2021-08-22 |
67.0265 USDT |
47,947.1907 ETC |
67.5034 USDT |
64.7326 USDT |
65.9924 USDT |
67.5683 USDT |
| 2021-08-21 |
68.6545 USDT |
53,511.6143 ETC |
70.2098 USDT |
66.8682 USDT |
67.9921 USDT |
67.5923 USDT |
| 2021-08-20 |
68.0173 USDT |
76,951.7439 ETC |
66.9497 USDT |
66.1098 USDT |
66.9161 USDT |
68.6215 USDT |
| 2021-08-19 |
63.6798 USDT |
92,206.0411 ETC |
63.9337 USDT |
60.6310 USDT |
62.0446 USDT |
66.5893 USDT |
| 2021-08-18 |
63.2996 USDT |
108,688.5958 ETC |
62.9182 USDT |
59.6384 USDT |
62.4415 USDT |
64.1262 USDT |
| 2021-08-17 |
67.5527 USDT |
130,535.1979 ETC |
69.0201 USDT |
60.9785 USDT |
64.2524 USDT |
63.5631 USDT |
| 2021-08-16 |
71.8676 USDT |
144,531.7197 ETC |
74.9796 USDT |
64.9070 USDT |
70.0034 USDT |
69.2282 USDT |
| 2021-08-15 |
72.4169 USDT |
256,930.1420 ETC |
67.2943 USDT |
67.0601 USDT |
70.8567 USDT |
74.9719 USDT |
| 2021-08-14 |
64.8558 USDT |
134,532.0729 ETC |
64.2814 USDT |
61.7921 USDT |
63.6792 USDT |
67.1326 USDT |
| 2021-08-13 |
62.0952 USDT |
103,930.0305 ETC |
60.0385 USDT |
59.3581 USDT |
60.9364 USDT |
64.3184 USDT |
| 2021-08-12 |
61.2009 USDT |
118,035.7635 ETC |
60.7159 USDT |
57.5470 USDT |
59.3534 USDT |
59.8133 USDT |
| 2021-08-11 |
61.1705 USDT |
104,753.4424 ETC |
58.8790 USDT |
58.6219 USDT |
59.2744 USDT |
60.9206 USDT |
| 2021-08-10 |
58.6599 USDT |
62,859.9103 ETC |
59.0124 USDT |
56.9915 USDT |
57.9896 USDT |
58.6851 USDT |
| 2021-08-09 |
58.3254 USDT |
83,853.5275 ETC |
57.0780 USDT |
55.0214 USDT |
56.3375 USDT |
59.1039 USDT |
| 2021-08-08 |
60.1270 USDT |
123,436.7644 ETC |
60.5725 USDT |
55.9688 USDT |
56.9986 USDT |
57.5246 USDT |
| 2021-08-07 |
57.7176 USDT |
151,156.0708 ETC |
53.0915 USDT |
52.6504 USDT |
54.8636 USDT |
60.5990 USDT |
| 2021-08-06 |
52.4775 USDT |
51,929.8175 ETC |
52.4379 USDT |
51.2345 USDT |
51.8546 USDT |
53.0611 USDT |
| 2021-08-05 |
51.5248 USDT |
68,714.7201 ETC |
51.5951 USDT |
48.8026 USDT |
49.8586 USDT |
52.4430 USDT |
| 2021-08-04 |
50.4014 USDT |
45,039.6882 ETC |
49.3479 USDT |
48.5465 USDT |
48.9495 USDT |
51.8400 USDT |
| 2021-08-03 |
49.6696 USDT |
47,595.8499 ETC |
51.3046 USDT |
48.5002 USDT |
49.3659 USDT |
49.5601 USDT |
| 2021-08-02 |
51.2040 USDT |
46,615.8404 ETC |
50.1099 USDT |
49.2871 USDT |
50.5105 USDT |
51.6885 USDT |
| 2021-08-01 |
52.2555 USDT |
71,689.3844 ETC |
51.3225 USDT |
49.1534 USDT |
51.6589 USDT |
50.4891 USDT |
| 2021-07-31 |
50.9010 USDT |
48,609.1195 ETC |
50.9586 USDT |
49.6570 USDT |
50.3956 USDT |
51.7150 USDT |
| 2021-07-30 |
49.5121 USDT |
58,861.0622 ETC |
49.3680 USDT |
47.4031 USDT |
48.4214 USDT |
50.8276 USDT |
| 2021-07-29 |
48.8385 USDT |
25,413.3227 ETC |
49.2884 USDT |
48.3126 USDT |
48.6531 USDT |
48.9706 USDT |
| 2021-07-28 |
49.4641 USDT |
59,518.9541 ETC |
49.5030 USDT |
47.9349 USDT |
49.1360 USDT |
49.1014 USDT |
| 2021-07-27 |
47.8929 USDT |
160,628.1888 ETC |
48.3534 USDT |
46.1639 USDT |
47.2761 USDT |
49.1000 USDT |
| 2021-07-26 |
51.4891 USDT |
415,335.9234 ETC |
48.4339 USDT |
47.5035 USDT |
49.2216 USDT |
48.8249 USDT |
| 2021-07-25 |
47.7574 USDT |
644,015.8075 ETC |
49.4196 USDT |
45.8619 USDT |
46.9541 USDT |
47.7503 USDT |
| 2021-07-24 |
47.3510 USDT |
650,431.3273 ETC |
45.7020 USDT |
44.8503 USDT |
45.7070 USDT |
49.1331 USDT |
| 2021-07-23 |
44.6250 USDT |
587,390.2322 ETC |
43.4920 USDT |
42.9664 USDT |
43.6486 USDT |
45.5446 USDT |
| 2021-07-22 |
43.0033 USDT |
604,263.0491 ETC |
43.0100 USDT |
41.8055 USDT |
42.5407 USDT |
43.3247 USDT |
| 2021-07-21 |
41.7433 USDT |
716,926.6031 ETC |
39.2167 USDT |
38.5017 USDT |
39.7215 USDT |
42.7055 USDT |
| 2021-07-20 |
39.2349 USDT |
613,779.3302 ETC |
41.4607 USDT |
37.6802 USDT |
38.7353 USDT |
38.7148 USDT |
| 2021-07-19 |
42.0247 USDT |
629,530.2050 ETC |
41.8817 USDT |
40.5069 USDT |
41.4986 USDT |
41.7507 USDT |
| 2021-07-18 |
42.1873 USDT |
469,904.6467 ETC |
41.5564 USDT |
40.8455 USDT |
41.6518 USDT |
41.7208 USDT |
| 2021-07-17 |
41.1869 USDT |
528,226.8324 ETC |
41.0377 USDT |
40.1515 USDT |
40.9009 USDT |
41.4384 USDT |
| 2021-07-16 |
42.2770 USDT |
591,229.5987 ETC |
43.3411 USDT |
40.5116 USDT |
41.1955 USDT |
41.2725 USDT |
| 2021-07-15 |
44.0659 USDT |
575,941.4390 ETC |
45.7261 USDT |
42.1530 USDT |
43.3605 USDT |
42.9117 USDT |
| 2021-07-14 |
44.9531 USDT |
633,461.4595 ETC |
45.4473 USDT |
42.4232 USDT |
43.3775 USDT |
45.5960 USDT |
| 2021-07-13 |
46.7409 USDT |
501,472.1869 ETC |
47.5783 USDT |
44.9802 USDT |
45.9222 USDT |
45.6420 USDT |
| 2021-07-12 |
48.7483 USDT |
505,291.4577 ETC |
49.8018 USDT |
46.5554 USDT |
47.4945 USDT |
47.5972 USDT |
| 2021-07-11 |
49.1782 USDT |
420,572.1620 ETC |
49.2507 USDT |
48.1471 USDT |
48.8798 USDT |
49.6644 USDT |
| 2021-07-10 |
49.4602 USDT |
468,896.2879 ETC |
49.9820 USDT |
48.0444 USDT |
48.9976 USDT |
48.7974 USDT |
| 2021-07-09 |
49.4167 USDT |
630,192.9697 ETC |
49.5992 USDT |
46.4196 USDT |
47.6105 USDT |
50.5236 USDT |
| 2021-07-08 |
50.3771 USDT |
693,975.4512 ETC |
52.9243 USDT |
48.5093 USDT |
49.6815 USDT |
49.5897 USDT |