Crypto exchange Bit-Z

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bit-Z: etc_usdt
Date Price Volume Open Low High Close
2021-02-21 15.5841 USDT 639,397.1092 ETC 15.4247 USDT 15.4024 USDT 15.6988 USDT 15.6604 USDT
2021-02-20 14.9527 USDT 751,268.0501 ETC 14.8121 USDT 14.4878 USDT 15.1844 USDT 15.0932 USDT
2021-02-19 15.2238 USDT 470,756.5027 ETC 15.0907 USDT 14.9796 USDT 15.2735 USDT 15.4052 USDT
2021-02-18 14.9408 USDT 341,283.3991 ETC 14.9135 USDT 14.7740 USDT 15.0782 USDT 14.9680 USDT
2021-02-17 15.2483 USDT 314,719.2148 ETC 15.2023 USDT 15.0637 USDT 15.3368 USDT 15.2943 USDT
2021-02-16 14.1943 USDT 739,838.7377 ETC 13.9740 USDT 13.8880 USDT 14.2346 USDT 14.4005 USDT
2021-02-15 14.9167 USDT 679,586.0309 ETC 15.1040 USDT 14.5322 USDT 15.1840 USDT 14.7294 USDT
2021-02-14 16.1715 USDT 437,729.0548 ETC 16.2571 USDT 15.9692 USDT 16.4219 USDT 16.0858 USDT
2021-02-13 16.4811 USDT 547,717.5116 ETC 16.3461 USDT 16.1484 USDT 16.6939 USDT 16.6160 USDT
2021-02-12 11.8510 USDT 602,996.0583 ETC 11.7729 USDT 11.7692 USDT 11.8890 USDT 11.9190 USDT
2021-02-11 11.6488 USDT 500,435.4143 ETC 11.5935 USDT 11.5066 USDT 11.7685 USDT 11.7040 USDT
2021-02-10 10.4281 USDT 423,632.2839 ETC 10.4778 USDT 10.2940 USDT 10.5685 USDT 10.3783 USDT
2021-02-09 9.6373 USDT 384,320.1736 ETC 9.6954 USDT 9.5512 USDT 9.7624 USDT 9.5791 USDT
2021-02-08 8.6724 USDT 466,842.2505 ETC 8.6410 USDT 8.6038 USDT 8.7797 USDT 8.7038 USDT
2021-02-07 8.1307 USDT 2,600,970.2344 ETC 8.0209 USDT 7.8234 USDT 8.2735 USDT 8.2405 USDT
2021-02-06 8.6399 USDT 3,099,248.3308 ETC 8.5254 USDT 8.4935 USDT 9.1390 USDT 8.7543 USDT
2021-02-05 8.4948 USDT 3,099,885.1015 ETC 8.1062 USDT 7.8724 USDT 8.9213 USDT 8.8833 USDT
2021-02-04 7.6101 USDT 1,014,637.5130 ETC 7.5780 USDT 7.5776 USDT 7.8677 USDT 7.6422 USDT
2021-02-03 7.9276 USDT 1,327,389.4482 ETC 7.9273 USDT 7.7476 USDT 8.0171 USDT 7.9278 USDT
2021-02-02 7.6872 USDT 1,970,107.0237 ETC 7.5726 USDT 7.4670 USDT 7.8751 USDT 7.8018 USDT
2021-02-01 7.3999 USDT 1,592,435.9281 ETC 7.3001 USDT 7.2914 USDT 7.6265 USDT 7.4997 USDT
2021-01-31 7.3563 USDT 2,223,543.3885 ETC 7.2768 USDT 7.2022 USDT 7.6329 USDT 7.4357 USDT
2021-01-30 7.5722 USDT 922,638.4983 ETC 7.5823 USDT 7.4074 USDT 7.9174 USDT 7.5621 USDT
2021-01-29 7.7198 USDT 2,031,748.1903 ETC 7.8156 USDT 7.5001 USDT 7.8571 USDT 7.6239 USDT
2021-01-28 7.9784 USDT 3,926,512.0622 ETC 8.2791 USDT 7.4807 USDT 8.5088 USDT 7.6777 USDT
2021-01-27 6.8555 USDT 2,846,372.9193 ETC 6.8440 USDT 6.8298 USDT 7.0733 USDT 6.8670 USDT
2021-01-26 7.5073 USDT 7,615,005.2764 ETC 7.7903 USDT 7.0597 USDT 7.8180 USDT 7.2243 USDT
2021-01-25 7.6415 USDT 2,686,281.2087 ETC 7.7903 USDT 7.3662 USDT 7.8180 USDT 7.4927 USDT
2021-01-24 7.4805 USDT 1,270,647.5816 ETC 7.4915 USDT 7.3716 USDT 7.5909 USDT 7.4695 USDT
2021-01-23 7.4679 USDT 610,693.6919 ETC 7.4286 USDT 7.4081 USDT 7.5842 USDT 7.5071 USDT
2021-01-22 7.3829 USDT 2,786,586.1416 ETC 7.3334 USDT 7.2355 USDT 7.5262 USDT 7.4324 USDT
2021-01-21 7.2632 USDT 3,277,685.2755 ETC 7.3570 USDT 6.9986 USDT 7.5661 USDT 7.1694 USDT
2021-01-20 7.6461 USDT 2,274,435.9116 ETC 7.5544 USDT 7.4429 USDT 7.7922 USDT 7.7377 USDT
2021-01-19 8.0667 USDT 3,635,017.1652 ETC 8.3139 USDT 7.7296 USDT 8.4218 USDT 7.8194 USDT
2021-01-18 7.7754 USDT 91,830.4081 ETC 7.8008 USDT 7.7349 USDT 7.8650 USDT 7.7499 USDT
2021-01-17 7.6487 USDT 1,079,075.3418 ETC 7.6237 USDT 7.5662 USDT 7.7350 USDT 7.6737 USDT
2021-01-16 7.6390 USDT 10,732,766.3203 ETC 7.3679 USDT 7.1188 USDT 7.9578 USDT 7.9100 USDT
2021-01-15 7.4205 USDT 1,884,069.2223 ETC 7.3679 USDT 7.1188 USDT 7.6141 USDT 7.4730 USDT
2021-01-14 7.8308 USDT 3,732,160.0200 ETC 7.8950 USDT 7.4735 USDT 8.1470 USDT 7.7666 USDT
2021-01-13 7.3979 USDT 1,728,406.7201 ETC 7.2725 USDT 7.2099 USDT 7.5561 USDT 7.5232 USDT
2021-01-12 7.0021 USDT 16,021,795.8239 ETC 6.8938 USDT 6.2504 USDT 7.6881 USDT 7.1103 USDT
2021-01-11 7.0559 USDT 6,402,987.0037 ETC 6.8938 USDT 6.2504 USDT 7.3111 USDT 7.2180 USDT
2021-01-10 8.7899 USDT 6,526,080.9239 ETC 8.6728 USDT 8.1780 USDT 9.2973 USDT 8.9070 USDT
2021-01-09 7.5725 USDT 5,288,618.0633 ETC 7.2405 USDT 7.1701 USDT 8.1139 USDT 7.9044 USDT
2021-01-08 6.8913 USDT 3,374,956.6727 ETC 6.8292 USDT 6.6494 USDT 6.9754 USDT 6.9533 USDT
2021-01-07 7.2933 USDT 4,209,353.3913 ETC 7.4524 USDT 6.9797 USDT 7.6331 USDT 7.1341 USDT
2021-01-06 7.5072 USDT 3,548,153.5955 ETC 7.4190 USDT 7.1725 USDT 7.7776 USDT 7.5953 USDT
2021-01-05 7.0862 USDT 2,912,007.9971 ETC 6.9886 USDT 6.8957 USDT 7.2667 USDT 7.1837 USDT
2021-01-04 6.9942 USDT 3,253,130.5954 ETC 7.0087 USDT 6.6613 USDT 7.0691 USDT 6.9796 USDT
2021-01-03 6.5031 USDT 3,755,408.9923 ETC 6.3421 USDT 6.2300 USDT 6.6878 USDT 6.6641 USDT