Identifier on Bit-Z: etc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-02-07 |
8.1307 USDT |
2,600,970.2344 ETC |
8.0209 USDT |
7.8234 USDT |
8.2735 USDT |
8.2405 USDT |
2021-02-06 |
8.6399 USDT |
3,099,248.3308 ETC |
8.5254 USDT |
8.4935 USDT |
9.1390 USDT |
8.7543 USDT |
2021-02-05 |
8.4948 USDT |
3,099,885.1015 ETC |
8.1062 USDT |
7.8724 USDT |
8.9213 USDT |
8.8833 USDT |
2021-02-04 |
7.6101 USDT |
1,014,637.5130 ETC |
7.5780 USDT |
7.5776 USDT |
7.8677 USDT |
7.6422 USDT |
2021-02-03 |
7.9276 USDT |
1,327,389.4482 ETC |
7.9273 USDT |
7.7476 USDT |
8.0171 USDT |
7.9278 USDT |
2021-02-02 |
7.6872 USDT |
1,970,107.0237 ETC |
7.5726 USDT |
7.4670 USDT |
7.8751 USDT |
7.8018 USDT |
2021-02-01 |
7.3999 USDT |
1,592,435.9281 ETC |
7.3001 USDT |
7.2914 USDT |
7.6265 USDT |
7.4997 USDT |
2021-01-31 |
7.3563 USDT |
2,223,543.3885 ETC |
7.2768 USDT |
7.2022 USDT |
7.6329 USDT |
7.4357 USDT |
2021-01-30 |
7.5722 USDT |
922,638.4983 ETC |
7.5823 USDT |
7.4074 USDT |
7.9174 USDT |
7.5621 USDT |
2021-01-29 |
7.7198 USDT |
2,031,748.1903 ETC |
7.8156 USDT |
7.5001 USDT |
7.8571 USDT |
7.6239 USDT |
2021-01-28 |
7.9784 USDT |
3,926,512.0622 ETC |
8.2791 USDT |
7.4807 USDT |
8.5088 USDT |
7.6777 USDT |
2021-01-27 |
6.8555 USDT |
2,846,372.9193 ETC |
6.8440 USDT |
6.8298 USDT |
7.0733 USDT |
6.8670 USDT |
2021-01-26 |
7.5073 USDT |
7,615,005.2764 ETC |
7.7903 USDT |
7.0597 USDT |
7.8180 USDT |
7.2243 USDT |
2021-01-25 |
7.6415 USDT |
2,686,281.2087 ETC |
7.7903 USDT |
7.3662 USDT |
7.8180 USDT |
7.4927 USDT |
2021-01-24 |
7.4805 USDT |
1,270,647.5816 ETC |
7.4915 USDT |
7.3716 USDT |
7.5909 USDT |
7.4695 USDT |
2021-01-23 |
7.4679 USDT |
610,693.6919 ETC |
7.4286 USDT |
7.4081 USDT |
7.5842 USDT |
7.5071 USDT |
2021-01-22 |
7.3829 USDT |
2,786,586.1416 ETC |
7.3334 USDT |
7.2355 USDT |
7.5262 USDT |
7.4324 USDT |
2021-01-21 |
7.2632 USDT |
3,277,685.2755 ETC |
7.3570 USDT |
6.9986 USDT |
7.5661 USDT |
7.1694 USDT |
2021-01-20 |
7.6461 USDT |
2,274,435.9116 ETC |
7.5544 USDT |
7.4429 USDT |
7.7922 USDT |
7.7377 USDT |
2021-01-19 |
8.0667 USDT |
3,635,017.1652 ETC |
8.3139 USDT |
7.7296 USDT |
8.4218 USDT |
7.8194 USDT |
2021-01-18 |
7.7754 USDT |
91,830.4081 ETC |
7.8008 USDT |
7.7349 USDT |
7.8650 USDT |
7.7499 USDT |
2021-01-17 |
7.6487 USDT |
1,079,075.3418 ETC |
7.6237 USDT |
7.5662 USDT |
7.7350 USDT |
7.6737 USDT |
2021-01-16 |
7.6390 USDT |
10,732,766.3203 ETC |
7.3679 USDT |
7.1188 USDT |
7.9578 USDT |
7.9100 USDT |
2021-01-15 |
7.4205 USDT |
1,884,069.2223 ETC |
7.3679 USDT |
7.1188 USDT |
7.6141 USDT |
7.4730 USDT |
2021-01-14 |
7.8308 USDT |
3,732,160.0200 ETC |
7.8950 USDT |
7.4735 USDT |
8.1470 USDT |
7.7666 USDT |
2021-01-13 |
7.3979 USDT |
1,728,406.7201 ETC |
7.2725 USDT |
7.2099 USDT |
7.5561 USDT |
7.5232 USDT |
2021-01-12 |
7.0021 USDT |
16,021,795.8239 ETC |
6.8938 USDT |
6.2504 USDT |
7.6881 USDT |
7.1103 USDT |
2021-01-11 |
7.0559 USDT |
6,402,987.0037 ETC |
6.8938 USDT |
6.2504 USDT |
7.3111 USDT |
7.2180 USDT |
2021-01-10 |
8.7899 USDT |
6,526,080.9239 ETC |
8.6728 USDT |
8.1780 USDT |
9.2973 USDT |
8.9070 USDT |
2021-01-09 |
7.5725 USDT |
5,288,618.0633 ETC |
7.2405 USDT |
7.1701 USDT |
8.1139 USDT |
7.9044 USDT |
2021-01-08 |
6.8913 USDT |
3,374,956.6727 ETC |
6.8292 USDT |
6.6494 USDT |
6.9754 USDT |
6.9533 USDT |
2021-01-07 |
7.2933 USDT |
4,209,353.3913 ETC |
7.4524 USDT |
6.9797 USDT |
7.6331 USDT |
7.1341 USDT |
2021-01-06 |
7.5072 USDT |
3,548,153.5955 ETC |
7.4190 USDT |
7.1725 USDT |
7.7776 USDT |
7.5953 USDT |
2021-01-05 |
7.0862 USDT |
2,912,007.9971 ETC |
6.9886 USDT |
6.8957 USDT |
7.2667 USDT |
7.1837 USDT |
2021-01-04 |
6.9942 USDT |
3,253,130.5954 ETC |
7.0087 USDT |
6.6613 USDT |
7.0691 USDT |
6.9796 USDT |
2021-01-03 |
6.5031 USDT |
3,755,408.9923 ETC |
6.3421 USDT |
6.2300 USDT |
6.6878 USDT |
6.6641 USDT |
2021-01-02 |
5.7906 USDT |
2,959,571.0889 ETC |
5.8072 USDT |
5.6046 USDT |
5.9657 USDT |
5.7739 USDT |
2021-01-01 |
5.7167 USDT |
1,810,644.8894 ETC |
5.7410 USDT |
5.5878 USDT |
5.7902 USDT |
5.6923 USDT |
2020-12-31 |
5.6269 USDT |
1,849,144.6914 ETC |
5.5969 USDT |
5.5629 USDT |
5.6962 USDT |
5.6568 USDT |
2020-12-30 |
5.6801 USDT |
3,201,006.3062 ETC |
5.6729 USDT |
5.5850 USDT |
5.7330 USDT |
5.6872 USDT |
2020-12-29 |
5.6269 USDT |
1,970,712.0923 ETC |
5.5738 USDT |
5.4501 USDT |
5.7929 USDT |
5.6799 USDT |
2020-12-28 |
5.9534 USDT |
1,754,975.8366 ETC |
5.9798 USDT |
5.7414 USDT |
6.1082 USDT |
5.9270 USDT |
2020-12-27 |
5.9483 USDT |
3,098,306.0873 ETC |
6.0498 USDT |
5.6271 USDT |
6.1913 USDT |
5.8468 USDT |
2020-12-26 |
5.7390 USDT |
1,982,563.7595 ETC |
5.6409 USDT |
5.6337 USDT |
5.9527 USDT |
5.8371 USDT |
2020-12-25 |
5.7001 USDT |
2,884,707.7514 ETC |
5.5830 USDT |
5.4215 USDT |
5.9078 USDT |
5.8172 USDT |
2020-12-24 |
5.5483 USDT |
2,399,925.0974 ETC |
5.4446 USDT |
5.3334 USDT |
5.7068 USDT |
5.6519 USDT |
2020-12-23 |
5.2626 USDT |
3,510,681.6684 ETC |
5.3546 USDT |
4.6431 USDT |
5.5759 USDT |
5.1706 USDT |
2020-12-22 |
6.0972 USDT |
1,962,928.8995 ETC |
6.0687 USDT |
5.8799 USDT |
6.2194 USDT |
6.1256 USDT |
2020-12-21 |
6.1462 USDT |
2,065,236.4463 ETC |
6.1545 USDT |
6.0401 USDT |
6.3287 USDT |
6.1378 USDT |
2020-12-20 |
6.6007 USDT |
2,743,200.1962 ETC |
6.7324 USDT |
6.3589 USDT |
6.8059 USDT |
6.4689 USDT |