Crypto exchange Bit-Z

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bit-Z: etc_usdt
Date Price Volume Open Low High Close
2020-08-05 7.2020 USDT 3,554,484.9461 ETC 7.1973 USDT 7.0006 USDT 7.3664 USDT 7.2067 USDT
2020-08-04 7.1918 USDT 3,223,383.4584 ETC 7.1739 USDT 7.0469 USDT 7.2668 USDT 7.2097 USDT
2020-08-03 7.2153 USDT 4,176,755.7701 ETC 7.2599 USDT 6.9686 USDT 7.3721 USDT 7.1706 USDT
2020-08-02 7.1587 USDT 2,124,597.4410 ETC 7.0552 USDT 7.0453 USDT 7.3761 USDT 7.2621 USDT
2020-08-01 7.3375 USDT 3,176,505.2960 ETC 7.6013 USDT 6.4406 USDT 8.3171 USDT 7.0736 USDT
2020-07-31 7.5029 USDT 2,080,199.8499 ETC 7.4198 USDT 7.3046 USDT 7.7667 USDT 7.5859 USDT
2020-07-30 7.3005 USDT 1,651,379.1062 ETC 7.1890 USDT 7.1464 USDT 7.4951 USDT 7.4120 USDT
2020-07-29 7.2221 USDT 1,911,995.2836 ETC 7.2647 USDT 6.9995 USDT 7.4173 USDT 7.1795 USDT
2020-07-28 7.2883 USDT 2,513,774.9856 ETC 7.3067 USDT 7.1128 USDT 7.5470 USDT 7.2698 USDT
2020-07-27 7.0767 USDT 3,743,728.0405 ETC 6.8623 USDT 6.8104 USDT 7.4000 USDT 7.2910 USDT
2020-07-26 6.7718 USDT 3,053,466.1344 ETC 6.6343 USDT 6.5599 USDT 7.3534 USDT 6.9093 USDT
2020-07-25 6.5177 USDT 2,189,325.1929 ETC 6.3871 USDT 6.3567 USDT 6.8929 USDT 6.6483 USDT
2020-07-24 6.3445 USDT 1,423,062.9039 ETC 6.3075 USDT 6.2248 USDT 6.4452 USDT 6.3814 USDT
2020-07-23 6.3370 USDT 1,373,827.8519 ETC 6.3608 USDT 6.2004 USDT 6.4984 USDT 6.3131 USDT
2020-07-22 6.2573 USDT 1,431,220.8173 ETC 6.1566 USDT 6.1463 USDT 6.3992 USDT 6.3579 USDT
2020-07-21 6.1461 USDT 1,225,738.7317 ETC 6.1373 USDT 6.0880 USDT 6.1985 USDT 6.1548 USDT
2020-07-20 6.1113 USDT 1,309,549.4873 ETC 6.0849 USDT 5.9951 USDT 6.1827 USDT 6.1377 USDT
2020-07-19 6.0332 USDT 1,170,423.9343 ETC 5.9792 USDT 5.9669 USDT 6.1944 USDT 6.0872 USDT
2020-07-18 6.0151 USDT 1,047,581.4122 ETC 6.0181 USDT 5.9465 USDT 6.1255 USDT 6.0120 USDT
2020-07-17 6.0478 USDT 1,119,699.2588 ETC 6.0770 USDT 5.9408 USDT 6.1201 USDT 6.0185 USDT
2020-07-16 6.0530 USDT 1,243,494.7472 ETC 6.0333 USDT 5.9638 USDT 6.1006 USDT 6.0726 USDT
2020-07-15 6.1156 USDT 1,090,587.2567 ETC 6.2009 USDT 5.8913 USDT 6.2762 USDT 6.0302 USDT
2020-07-14 6.2402 USDT 1,948,999.1965 ETC 6.2597 USDT 6.1938 USDT 6.3685 USDT 6.2207 USDT
2020-07-13 6.3630 USDT 2,587,610.5547 ETC 6.4579 USDT 6.1615 USDT 6.4996 USDT 6.2680 USDT
2020-07-12 6.4365 USDT 2,634,274.0667 ETC 6.4010 USDT 6.3440 USDT 6.5702 USDT 6.4720 USDT
2020-07-11 6.4509 USDT 2,831,003.9222 ETC 6.4921 USDT 6.3659 USDT 6.5684 USDT 6.4096 USDT
2020-07-10 6.4536 USDT 3,099,598.4862 ETC 6.3935 USDT 6.3247 USDT 6.5925 USDT 6.5136 USDT
2020-07-09 6.4519 USDT 3,486,227.5731 ETC 6.5009 USDT 6.2413 USDT 6.6878 USDT 6.4028 USDT
2020-07-08 6.4793 USDT 4,183,547.5712 ETC 6.4674 USDT 6.3956 USDT 6.8057 USDT 6.4911 USDT
2020-07-07 6.3367 USDT 4,040,450.8022 ETC 6.1997 USDT 6.1146 USDT 6.5564 USDT 6.4736 USDT
2020-07-06 6.0711 USDT 3,377,623.3547 ETC 5.9479 USDT 5.8605 USDT 6.2574 USDT 6.1942 USDT
2020-07-05 5.7518 USDT 2,980,582.0242 ETC 5.6136 USDT 5.5091 USDT 5.9055 USDT 5.8899 USDT
2020-07-04 5.6299 USDT 2,954,083.3086 ETC 5.6489 USDT 5.5592 USDT 5.7548 USDT 5.6109 USDT
2020-07-03 5.6758 USDT 2,295,988.0118 ETC 5.6912 USDT 5.6193 USDT 5.7365 USDT 5.6603 USDT
2020-07-02 5.6606 USDT 2,951,402.5542 ETC 5.6175 USDT 5.5364 USDT 5.7308 USDT 5.7037 USDT
2020-07-01 5.6985 USDT 2,822,904.3249 ETC 5.7532 USDT 5.5975 USDT 5.7921 USDT 5.6438 USDT
2020-06-30 5.7564 USDT 2,655,967.4764 ETC 5.7605 USDT 5.6148 USDT 5.7813 USDT 5.7523 USDT
2020-06-29 5.7708 USDT 2,518,943.0544 ETC 5.7951 USDT 5.6696 USDT 5.8989 USDT 5.7465 USDT
2020-06-28 5.7957 USDT 2,481,997.1241 ETC 5.7970 USDT 5.6894 USDT 5.8722 USDT 5.7943 USDT
2020-06-27 5.8765 USDT 3,101,434.7900 ETC 5.9541 USDT 5.2956 USDT 5.9649 USDT 5.7988 USDT
2020-06-26 6.0084 USDT 2,165,158.9513 ETC 6.0458 USDT 5.9209 USDT 6.0878 USDT 5.9710 USDT
2020-06-25 6.1045 USDT 2,281,031.1534 ETC 6.1569 USDT 6.0017 USDT 6.2220 USDT 6.0521 USDT
2020-06-24 6.1538 USDT 2,186,631.1895 ETC 6.1579 USDT 6.0376 USDT 6.2603 USDT 6.1496 USDT
2020-06-23 6.3069 USDT 2,592,752.4637 ETC 6.4221 USDT 6.1699 USDT 6.5281 USDT 6.1917 USDT
2020-06-22 6.3740 USDT 2,472,121.2345 ETC 6.3399 USDT 6.2806 USDT 6.4427 USDT 6.4081 USDT
2020-06-21 6.2936 USDT 2,923,054.6990 ETC 6.2568 USDT 6.1847 USDT 6.3628 USDT 6.3303 USDT
2020-06-20 6.2184 USDT 2,345,305.7677 ETC 6.1876 USDT 6.1693 USDT 6.2955 USDT 6.2491 USDT
2020-06-19 6.2576 USDT 3,114,048.1232 ETC 6.3258 USDT 6.1524 USDT 6.4247 USDT 6.1894 USDT
2020-06-18 6.2422 USDT 2,951,436.9923 ETC 6.1690 USDT 6.0919 USDT 6.3405 USDT 6.3154 USDT
2020-06-17 6.2385 USDT 2,333,442.5940 ETC 6.2923 USDT 6.1380 USDT 6.3393 USDT 6.1847 USDT