Crypto exchange Bit-Z

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bit-Z: etc_usdt
Date Price Volume Open Low High Close
2020-09-24 4.9772 USDT 2,760,308.4711 ETC 4.9922 USDT 4.8581 USDT 5.0708 USDT 4.9621 USDT
2020-09-23 4.9885 USDT 4,358,353.4813 ETC 4.9927 USDT 4.7675 USDT 4.9999 USDT 4.9842 USDT
2020-09-22 4.9521 USDT 3,844,675.3388 ETC 4.9106 USDT 4.8533 USDT 5.0284 USDT 4.9935 USDT
2020-09-21 4.8638 USDT 1,301,414.7564 ETC 4.7679 USDT 4.7076 USDT 4.9828 USDT 4.9597 USDT
2020-09-20 4.9345 USDT 1,732,210.4855 ETC 5.1011 USDT 4.5772 USDT 5.1498 USDT 4.7678 USDT
2020-09-19 5.1642 USDT 1,336,401.6452 ETC 5.2274 USDT 5.0433 USDT 5.2304 USDT 5.1009 USDT
2020-09-18 5.1811 USDT 1,582,587.2825 ETC 5.1349 USDT 5.0498 USDT 5.2303 USDT 5.2273 USDT
2020-09-17 5.1567 USDT 2,118,614.7782 ETC 5.1899 USDT 5.0443 USDT 5.2671 USDT 5.1234 USDT
2020-09-16 5.1957 USDT 3,631,808.5743 ETC 5.2018 USDT 5.0874 USDT 5.2407 USDT 5.1895 USDT
2020-09-15 5.1975 USDT 4,181,268.5935 ETC 5.2074 USDT 4.9993 USDT 5.2848 USDT 5.1875 USDT
2020-09-14 5.2002 USDT 2,171,921.8715 ETC 5.2094 USDT 5.0989 USDT 5.3708 USDT 5.1910 USDT
2020-09-13 5.1235 USDT 825,699.4100 ETC 5.0377 USDT 4.9318 USDT 5.2207 USDT 5.2093 USDT
2020-09-12 5.1422 USDT 836,927.4607 ETC 5.2064 USDT 5.0199 USDT 5.3961 USDT 5.0779 USDT
2020-09-11 5.1888 USDT 1,129,390.7632 ETC 5.1706 USDT 5.1219 USDT 5.2490 USDT 5.2070 USDT
2020-09-10 5.1597 USDT 934,893.5989 ETC 5.1460 USDT 5.0507 USDT 5.2947 USDT 5.1733 USDT
2020-09-09 5.1237 USDT 766,528.0331 ETC 5.1098 USDT 4.9877 USDT 5.2316 USDT 5.1375 USDT
2020-09-08 5.0937 USDT 740,324.7402 ETC 5.0764 USDT 4.8958 USDT 5.1661 USDT 5.1110 USDT
2020-09-07 5.0540 USDT 898,515.8846 ETC 5.0349 USDT 4.9050 USDT 5.2503 USDT 5.0730 USDT
2020-09-06 5.0777 USDT 1,143,033.5263 ETC 5.1208 USDT 4.8053 USDT 5.2892 USDT 5.0346 USDT
2020-09-05 5.1842 USDT 1,691,469.0397 ETC 5.2474 USDT 4.7737 USDT 5.3181 USDT 5.1209 USDT
2020-09-04 5.2463 USDT 3,456,344.7089 ETC 5.2477 USDT 4.9156 USDT 5.4682 USDT 5.2448 USDT
2020-09-03 5.4869 USDT 7,797,154.0369 ETC 5.8088 USDT 4.5009 USDT 6.3935 USDT 5.1650 USDT
2020-09-02 6.0399 USDT 1,517,805.6686 ETC 6.2679 USDT 5.5972 USDT 6.4168 USDT 5.8118 USDT
2020-09-01 6.4766 USDT 880,041.3378 ETC 6.6826 USDT 6.1000 USDT 6.8493 USDT 6.2706 USDT
2020-08-31 6.6216 USDT 263,230.7708 ETC 6.5803 USDT 6.4385 USDT 6.8199 USDT 6.6629 USDT
2020-08-30 6.5721 USDT 436,235.6476 ETC 6.5662 USDT 6.5036 USDT 6.7973 USDT 6.5779 USDT
2020-08-29 6.5779 USDT 1,686,257.4669 ETC 6.5605 USDT 6.4329 USDT 6.6529 USDT 6.5952 USDT
2020-08-28 6.5807 USDT 726,586.9111 ETC 6.6023 USDT 6.4722 USDT 6.6528 USDT 6.5591 USDT
2020-08-27 6.5164 USDT 1,039,840.8103 ETC 6.4488 USDT 6.1828 USDT 6.6147 USDT 6.5839 USDT
2020-08-26 6.5090 USDT 843,112.2404 ETC 6.5349 USDT 6.4221 USDT 6.7569 USDT 6.4830 USDT
2020-08-25 6.5580 USDT 1,016,330.8385 ETC 6.5964 USDT 6.3665 USDT 6.6745 USDT 6.5196 USDT
2020-08-24 6.6946 USDT 981,071.5935 ETC 6.7938 USDT 6.5479 USDT 6.9063 USDT 6.5954 USDT
2020-08-23 6.7682 USDT 1,019,111.8030 ETC 6.7624 USDT 6.6990 USDT 6.9012 USDT 6.7739 USDT
2020-08-22 6.7241 USDT 1,139,899.4725 ETC 6.6912 USDT 6.5986 USDT 6.8080 USDT 6.7569 USDT
2020-08-21 6.7501 USDT 1,423,216.0599 ETC 6.8089 USDT 6.5145 USDT 6.8534 USDT 6.6912 USDT
2020-08-20 6.9214 USDT 1,378,989.3601 ETC 7.0164 USDT 6.7342 USDT 7.0998 USDT 6.8264 USDT
2020-08-19 6.9929 USDT 1,395,767.3574 ETC 6.9684 USDT 6.6019 USDT 7.0568 USDT 7.0173 USDT
2020-08-18 7.1471 USDT 4,333,510.1379 ETC 7.3187 USDT 6.9251 USDT 7.4437 USDT 6.9755 USDT
2020-08-17 7.3817 USDT 4,767,717.6831 ETC 7.4151 USDT 7.1019 USDT 7.8170 USDT 7.3482 USDT
2020-08-16 7.2907 USDT 4,070,978.4849 ETC 7.1683 USDT 7.0570 USDT 7.5092 USDT 7.4130 USDT
2020-08-15 7.2155 USDT 3,571,435.4560 ETC 7.2510 USDT 6.9169 USDT 7.3065 USDT 7.1800 USDT
2020-08-14 7.0843 USDT 4,280,115.1424 ETC 6.9094 USDT 6.8198 USDT 7.2814 USDT 7.2592 USDT
2020-08-13 6.7868 USDT 4,716,625.3335 ETC 6.6962 USDT 6.6309 USDT 6.9786 USDT 6.8774 USDT
2020-08-12 6.7127 USDT 2,197,954.2662 ETC 6.7416 USDT 6.5060 USDT 6.9454 USDT 6.6838 USDT
2020-08-11 6.7771 USDT 1,986,882.4371 ETC 6.8201 USDT 6.3846 USDT 6.9649 USDT 6.7341 USDT
2020-08-10 6.9147 USDT 1,466,036.0597 ETC 6.9730 USDT 6.7071 USDT 7.1809 USDT 6.8564 USDT
2020-08-09 6.8790 USDT 1,451,692.0906 ETC 6.8012 USDT 6.6822 USDT 7.0541 USDT 6.9567 USDT
2020-08-08 6.8940 USDT 1,542,153.4913 ETC 6.9859 USDT 6.7302 USDT 7.2543 USDT 6.8020 USDT
2020-08-07 6.9949 USDT 4,312,265.3698 ETC 7.0772 USDT 6.5776 USDT 7.1062 USDT 6.9126 USDT
2020-08-06 7.1534 USDT 4,980,185.7889 ETC 7.2140 USDT 6.9351 USDT 7.2957 USDT 7.0927 USDT