Identifier on Bit-Z: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
12.1799 USDT |
5,105,944.4868 ETC |
11.8650 USDT |
11.7133 USDT |
11.8585 USDT |
12.4243 USDT |
| 2021-03-28 |
11.8956 USDT |
5,313,931.2276 ETC |
11.7895 USDT |
11.6903 USDT |
11.8566 USDT |
11.8446 USDT |
| 2021-03-27 |
11.7568 USDT |
4,570,491.3600 ETC |
11.6282 USDT |
11.4136 USDT |
11.6345 USDT |
11.8036 USDT |
| 2021-03-26 |
11.4529 USDT |
3,691,066.9954 ETC |
11.0627 USDT |
11.0528 USDT |
11.3219 USDT |
11.7368 USDT |
| 2021-03-25 |
11.1436 USDT |
7,906,640.9151 ETC |
11.2825 USDT |
10.7473 USDT |
11.0791 USDT |
11.0662 USDT |
| 2021-03-24 |
12.1993 USDT |
7,221,397.3541 ETC |
12.2367 USDT |
11.0664 USDT |
11.5113 USDT |
11.4564 USDT |
| 2021-03-23 |
12.1698 USDT |
8,183,250.3034 ETC |
11.6541 USDT |
11.5949 USDT |
11.8665 USDT |
12.3394 USDT |
| 2021-03-22 |
12.0175 USDT |
6,862,746.4929 ETC |
11.9975 USDT |
11.5458 USDT |
11.7783 USDT |
11.7184 USDT |
| 2021-03-21 |
12.1659 USDT |
5,067,421.3304 ETC |
12.3150 USDT |
11.9115 USDT |
12.0580 USDT |
11.9730 USDT |
| 2021-03-20 |
12.5644 USDT |
4,887,531.7491 ETC |
12.2559 USDT |
12.1995 USDT |
12.3763 USDT |
12.4219 USDT |
| 2021-03-19 |
12.2663 USDT |
4,537,086.3224 ETC |
12.1862 USDT |
11.8973 USDT |
12.1901 USDT |
12.2881 USDT |
| 2021-03-18 |
12.4048 USDT |
5,741,462.3945 ETC |
12.5774 USDT |
12.0760 USDT |
12.2511 USDT |
12.1951 USDT |
| 2021-03-17 |
12.1410 USDT |
6,900,060.8191 ETC |
12.4200 USDT |
11.7434 USDT |
12.0124 USDT |
12.4658 USDT |
| 2021-03-16 |
12.1622 USDT |
9,239,304.2566 ETC |
12.1548 USDT |
11.5298 USDT |
12.0610 USDT |
12.4126 USDT |
| 2021-03-15 |
12.3823 USDT |
9,320,970.5685 ETC |
12.7405 USDT |
11.7419 USDT |
12.1870 USDT |
12.3826 USDT |
| 2021-03-14 |
13.3624 USDT |
7,104,510.5338 ETC |
13.7984 USDT |
12.8772 USDT |
13.1694 USDT |
13.1273 USDT |
| 2021-03-13 |
12.8125 USDT |
9,412,629.9069 ETC |
11.9240 USDT |
11.5319 USDT |
11.7955 USDT |
13.8783 USDT |
| 2021-03-12 |
12.0362 USDT |
8,390,263.6924 ETC |
12.2412 USDT |
11.4151 USDT |
11.8457 USDT |
11.9228 USDT |
| 2021-03-11 |
12.1683 USDT |
8,708,036.0990 ETC |
11.9572 USDT |
11.6696 USDT |
11.9795 USDT |
12.2358 USDT |
| 2021-03-10 |
12.0973 USDT |
8,329,827.6558 ETC |
12.4013 USDT |
11.6149 USDT |
11.9433 USDT |
12.0492 USDT |
| 2021-03-09 |
12.0923 USDT |
8,237,566.7206 ETC |
11.7044 USDT |
11.5073 USDT |
11.7796 USDT |
12.3647 USDT |
| 2021-03-08 |
11.4816 USDT |
8,023,886.1190 ETC |
11.5370 USDT |
11.0154 USDT |
11.4012 USDT |
11.6776 USDT |
| 2021-03-07 |
11.4656 USDT |
7,119,004.1436 ETC |
11.1086 USDT |
11.0963 USDT |
11.3136 USDT |
11.4889 USDT |
| 2021-03-06 |
10.9773 USDT |
7,178,138.6294 ETC |
10.9362 USDT |
10.6178 USDT |
10.8458 USDT |
11.1735 USDT |
| 2021-03-05 |
10.7415 USDT |
8,401,078.1799 ETC |
11.0018 USDT |
10.3110 USDT |
10.5511 USDT |
10.9426 USDT |
| 2021-03-04 |
11.2637 USDT |
9,928,767.3547 ETC |
11.2471 USDT |
10.6695 USDT |
10.9555 USDT |
11.0179 USDT |
| 2021-03-03 |
11.3168 USDT |
8,774,933.7967 ETC |
10.9057 USDT |
10.7964 USDT |
11.0221 USDT |
11.3359 USDT |
| 2021-03-02 |
11.0100 USDT |
9,682,851.3045 ETC |
11.0943 USDT |
10.5515 USDT |
10.8133 USDT |
10.8717 USDT |
| 2021-03-01 |
10.6232 USDT |
8,936,259.5985 ETC |
10.3649 USDT |
10.1589 USDT |
10.3724 USDT |
10.9836 USDT |
| 2021-02-28 |
10.3204 USDT |
11,564,876.0904 ETC |
11.1004 USDT |
9.6920 USDT |
10.0760 USDT |
10.4539 USDT |
| 2021-02-27 |
11.1513 USDT |
10,369,193.3714 ETC |
10.6931 USDT |
10.6902 USDT |
11.1111 USDT |
11.1500 USDT |
| 2021-02-26 |
10.7094 USDT |
17,894,719.2957 ETC |
11.0375 USDT |
10.0448 USDT |
10.5242 USDT |
10.6621 USDT |
| 2021-02-25 |
11.6469 USDT |
8,988,422.9458 ETC |
11.7571 USDT |
10.9110 USDT |
11.4182 USDT |
11.0348 USDT |
| 2021-02-24 |
11.7963 USDT |
588,779.8748 ETC |
11.6495 USDT |
11.6151 USDT |
11.9667 USDT |
11.9431 USDT |
| 2021-02-23 |
11.2745 USDT |
534,544.4911 ETC |
11.1755 USDT |
11.0397 USDT |
11.4236 USDT |
11.3735 USDT |
| 2021-02-22 |
13.9770 USDT |
550,369.3683 ETC |
14.0115 USDT |
13.6714 USDT |
14.1238 USDT |
13.9425 USDT |
| 2021-02-21 |
15.5841 USDT |
639,397.1092 ETC |
15.4247 USDT |
15.4024 USDT |
15.6988 USDT |
15.6604 USDT |
| 2021-02-20 |
14.9527 USDT |
751,268.0501 ETC |
14.8121 USDT |
14.4878 USDT |
15.1844 USDT |
15.0932 USDT |
| 2021-02-19 |
15.2238 USDT |
470,756.5027 ETC |
15.0907 USDT |
14.9796 USDT |
15.2735 USDT |
15.4052 USDT |
| 2021-02-18 |
14.9408 USDT |
341,283.3991 ETC |
14.9135 USDT |
14.7740 USDT |
15.0782 USDT |
14.9680 USDT |
| 2021-02-17 |
15.2483 USDT |
314,719.2148 ETC |
15.2023 USDT |
15.0637 USDT |
15.3368 USDT |
15.2943 USDT |
| 2021-02-16 |
14.1943 USDT |
739,838.7377 ETC |
13.9740 USDT |
13.8880 USDT |
14.2346 USDT |
14.4005 USDT |
| 2021-02-15 |
14.9167 USDT |
679,586.0309 ETC |
15.1040 USDT |
14.5322 USDT |
15.1840 USDT |
14.7294 USDT |
| 2021-02-14 |
16.1715 USDT |
437,729.0548 ETC |
16.2571 USDT |
15.9692 USDT |
16.4219 USDT |
16.0858 USDT |
| 2021-02-13 |
16.4811 USDT |
547,717.5116 ETC |
16.3461 USDT |
16.1484 USDT |
16.6939 USDT |
16.6160 USDT |
| 2021-02-12 |
11.8510 USDT |
602,996.0583 ETC |
11.7729 USDT |
11.7692 USDT |
11.8890 USDT |
11.9190 USDT |
| 2021-02-11 |
11.6488 USDT |
500,435.4143 ETC |
11.5935 USDT |
11.5066 USDT |
11.7685 USDT |
11.7040 USDT |
| 2021-02-10 |
10.4281 USDT |
423,632.2839 ETC |
10.4778 USDT |
10.2940 USDT |
10.5685 USDT |
10.3783 USDT |
| 2021-02-09 |
9.6373 USDT |
384,320.1736 ETC |
9.6954 USDT |
9.5512 USDT |
9.7624 USDT |
9.5791 USDT |
| 2021-02-08 |
8.6724 USDT |
466,842.2505 ETC |
8.6410 USDT |
8.6038 USDT |
8.7797 USDT |
8.7038 USDT |