Crypto exchange Bit-Z

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bit-Z: etc_usdt
Date Price Volume Open Low High Close
2020-11-13 5.0638 USDT 4,949,297.6709 ETC 5.0493 USDT 4.9569 USDT 5.1682 USDT 5.0783 USDT
2020-11-12 5.0361 USDT 3,226,476.2815 ETC 5.0493 USDT 4.9569 USDT 5.0889 USDT 5.0229 USDT
2020-11-11 5.0689 USDT 4,638,320.0950 ETC 5.1126 USDT 4.9805 USDT 5.1595 USDT 5.0251 USDT
2020-11-10 5.0869 USDT 2,776,247.8769 ETC 5.0587 USDT 5.0452 USDT 5.2150 USDT 5.1150 USDT
2020-11-09 5.0073 USDT 3,731,275.6273 ETC 4.9278 USDT 4.8880 USDT 5.2072 USDT 5.0868 USDT
2020-11-08 5.0638 USDT 3,492,198.3965 ETC 5.1865 USDT 4.9098 USDT 5.2332 USDT 4.9411 USDT
2020-11-07 5.2150 USDT 5,035,652.2739 ETC 5.1784 USDT 4.9099 USDT 5.2704 USDT 5.2516 USDT
2020-11-06 5.2012 USDT 5,647,269.4115 ETC 5.2533 USDT 5.0309 USDT 5.5673 USDT 5.1491 USDT
2020-11-05 5.1316 USDT 5,270,439.5248 ETC 5.0130 USDT 4.9446 USDT 5.4749 USDT 5.2501 USDT
2020-11-04 4.8705 USDT 4,985,433.0207 ETC 4.7468 USDT 4.7049 USDT 5.0308 USDT 4.9941 USDT
2020-11-03 4.7599 USDT 4,857,330.7979 ETC 4.7700 USDT 4.6522 USDT 5.1814 USDT 4.7498 USDT
2020-11-02 4.8551 USDT 6,074,924.0254 ETC 4.9414 USDT 4.6221 USDT 5.0694 USDT 4.7687 USDT
2020-11-01 5.0605 USDT 5,096,394.1172 ETC 5.1965 USDT 4.8920 USDT 5.2941 USDT 4.9245 USDT
2020-10-31 5.2400 USDT 4,127,322.3118 ETC 5.2552 USDT 5.1069 USDT 5.3053 USDT 5.2248 USDT
2020-10-30 5.2247 USDT 4,681,540.6093 ETC 5.2398 USDT 5.1708 USDT 5.3479 USDT 5.2096 USDT
2020-10-29 5.3290 USDT 5,150,811.0858 ETC 5.4193 USDT 5.1459 USDT 5.5134 USDT 5.2386 USDT
2020-10-28 5.3303 USDT 5,302,808.6417 ETC 5.2734 USDT 5.1850 USDT 5.5020 USDT 5.3871 USDT
2020-10-27 5.3769 USDT 5,131,150.7814 ETC 5.4829 USDT 5.2397 USDT 5.5980 USDT 5.2708 USDT
2020-10-26 5.4474 USDT 4,674,394.0756 ETC 5.4162 USDT 5.3529 USDT 5.5416 USDT 5.4786 USDT
2020-10-25 5.4745 USDT 4,498,188.6144 ETC 5.4840 USDT 5.4085 USDT 5.6554 USDT 5.4650 USDT
2020-10-24 5.4889 USDT 4,259,214.5249 ETC 5.5003 USDT 5.3906 USDT 5.5745 USDT 5.4774 USDT
2020-10-23 5.5041 USDT 4,187,114.7793 ETC 5.5052 USDT 5.3629 USDT 5.5679 USDT 5.5029 USDT
2020-10-22 5.5588 USDT 5,075,323.4814 ETC 5.5938 USDT 5.4299 USDT 5.7439 USDT 5.5238 USDT
2020-10-21 5.4803 USDT 5,383,831.6384 ETC 5.3737 USDT 5.2342 USDT 5.6513 USDT 5.5868 USDT
2020-10-20 5.2797 USDT 3,725,558.6195 ETC 5.1900 USDT 5.0174 USDT 5.3858 USDT 5.3693 USDT
2020-10-19 5.2218 USDT 2,233,090.7079 ETC 5.2734 USDT 5.0878 USDT 5.2961 USDT 5.1701 USDT
2020-10-18 5.2524 USDT 2,670,542.8928 ETC 5.2346 USDT 5.1395 USDT 5.2931 USDT 5.2701 USDT
2020-10-17 5.2186 USDT 2,350,726.6503 ETC 5.1985 USDT 5.1248 USDT 5.2618 USDT 5.2386 USDT
2020-10-16 5.1791 USDT 2,418,770.0752 ETC 5.1618 USDT 5.1069 USDT 5.2754 USDT 5.1964 USDT
2020-10-15 5.2466 USDT 3,957,725.4208 ETC 5.3356 USDT 5.0975 USDT 5.3800 USDT 5.1575 USDT
2020-10-14 5.3334 USDT 2,407,729.8896 ETC 5.3526 USDT 5.2894 USDT 5.4250 USDT 5.3142 USDT
2020-10-13 5.3847 USDT 2,746,155.6130 ETC 5.3700 USDT 5.2894 USDT 5.4533 USDT 5.3994 USDT
2020-10-12 5.4519 USDT 2,757,809.2239 ETC 5.5228 USDT 5.2932 USDT 5.5566 USDT 5.3810 USDT
2020-10-11 5.4449 USDT 2,494,668.2399 ETC 5.3772 USDT 5.3252 USDT 5.5230 USDT 5.5125 USDT
2020-10-10 5.3574 USDT 2,345,417.9351 ETC 5.3658 USDT 5.2398 USDT 5.4589 USDT 5.3489 USDT
2020-10-09 5.3399 USDT 3,573,771.5095 ETC 5.3031 USDT 5.2029 USDT 5.4456 USDT 5.3767 USDT
2020-10-08 5.2612 USDT 2,436,169.7721 ETC 5.2223 USDT 5.1084 USDT 5.3265 USDT 5.3001 USDT
2020-10-07 5.2050 USDT 1,685,156.1700 ETC 5.1981 USDT 5.0720 USDT 5.2544 USDT 5.2119 USDT
2020-10-06 5.2685 USDT 2,190,387.7321 ETC 5.3331 USDT 5.1415 USDT 5.3590 USDT 5.2038 USDT
2020-10-05 5.2033 USDT 4,325,106.7474 ETC 5.1200 USDT 5.0339 USDT 5.3547 USDT 5.2866 USDT
2020-10-04 5.1144 USDT 3,857,900.8200 ETC 5.1077 USDT 5.0666 USDT 5.2011 USDT 5.1211 USDT
2020-10-03 5.1279 USDT 3,960,737.6933 ETC 5.1355 USDT 5.0474 USDT 5.2253 USDT 5.1203 USDT
2020-10-02 5.1389 USDT 3,303,994.2806 ETC 5.1392 USDT 5.0689 USDT 5.2083 USDT 5.1385 USDT
2020-10-01 5.2503 USDT 2,442,631.2066 ETC 5.3586 USDT 5.0040 USDT 5.3640 USDT 5.1419 USDT
2020-09-30 5.3560 USDT 1,074,659.4247 ETC 5.3619 USDT 5.3211 USDT 5.5041 USDT 5.3501 USDT
2020-09-29 5.3718 USDT 809,424.4255 ETC 5.3819 USDT 5.2556 USDT 5.4449 USDT 5.3617 USDT
2020-09-28 5.4711 USDT 1,041,333.6258 ETC 5.5602 USDT 5.3723 USDT 5.5923 USDT 5.3820 USDT
2020-09-27 5.5288 USDT 1,495,062.7182 ETC 5.4875 USDT 5.3548 USDT 5.6071 USDT 5.5701 USDT
2020-09-26 5.4170 USDT 1,481,267.2527 ETC 5.3652 USDT 5.3446 USDT 5.7817 USDT 5.4688 USDT
2020-09-25 5.1851 USDT 1,886,047.0820 ETC 5.0060 USDT 4.9289 USDT 5.3909 USDT 5.3641 USDT