Identifier on Bit-Z: etc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
90.6285 USDT |
1,186,063.9916 ETC |
89.4890 USDT |
85.7270 USDT |
87.8923 USDT |
88.5376 USDT |
| 2021-05-17 |
88.7274 USDT |
1,387,477.7958 ETC |
93.8112 USDT |
80.4450 USDT |
86.8886 USDT |
86.8867 USDT |
| 2021-05-16 |
96.3323 USDT |
1,239,441.9094 ETC |
95.0757 USDT |
87.0002 USDT |
91.5912 USDT |
92.4756 USDT |
| 2021-05-15 |
104.0844 USDT |
1,846,061.1184 ETC |
103.6907 USDT |
94.4686 USDT |
97.3325 USDT |
96.7563 USDT |
| 2021-05-14 |
99.5140 USDT |
2,048,016.6280 ETC |
88.3330 USDT |
86.3302 USDT |
89.0590 USDT |
103.8899 USDT |
| 2021-05-13 |
87.2676 USDT |
2,161,042.6313 ETC |
84.6430 USDT |
75.9253 USDT |
82.4077 USDT |
84.1966 USDT |
| 2021-05-12 |
104.0482 USDT |
1,658,702.8007 ETC |
110.9372 USDT |
93.6569 USDT |
99.8108 USDT |
94.5352 USDT |
| 2021-05-11 |
107.8370 USDT |
1,519,196.6700 ETC |
104.7686 USDT |
101.9845 USDT |
105.3789 USDT |
112.3883 USDT |
| 2021-05-10 |
116.0485 USDT |
2,370,658.9995 ETC |
118.3437 USDT |
90.3692 USDT |
104.8906 USDT |
105.6445 USDT |
| 2021-05-09 |
120.2166 USDT |
1,825,313.7070 ETC |
126.9946 USDT |
112.7823 USDT |
117.4779 USDT |
117.2357 USDT |
| 2021-05-08 |
120.5337 USDT |
2,705,069.5397 ETC |
120.1248 USDT |
110.3691 USDT |
116.4362 USDT |
127.3055 USDT |
| 2021-05-07 |
128.5410 USDT |
4,715,136.0490 ETC |
134.3189 USDT |
108.2692 USDT |
119.9826 USDT |
117.6113 USDT |
| 2021-05-06 |
123.9822 USDT |
6,884,802.0044 ETC |
94.6574 USDT |
87.0165 USDT |
92.5650 USDT |
131.2110 USDT |
| 2021-05-05 |
81.1540 USDT |
4,632,735.4534 ETC |
69.1763 USDT |
67.6944 USDT |
75.9833 USDT |
93.9547 USDT |
| 2021-05-04 |
57.9107 USDT |
3,976,650.0259 ETC |
52.0496 USDT |
49.0349 USDT |
51.3626 USDT |
67.8349 USDT |
| 2021-05-03 |
48.5206 USDT |
2,041,065.3487 ETC |
44.8834 USDT |
44.1611 USDT |
45.2701 USDT |
51.2463 USDT |
| 2021-05-02 |
44.7602 USDT |
1,940,514.1486 ETC |
44.8491 USDT |
41.9020 USDT |
44.4024 USDT |
43.7532 USDT |
| 2021-05-01 |
40.6384 USDT |
1,819,741.6378 ETC |
36.2394 USDT |
36.1514 USDT |
37.1999 USDT |
45.3754 USDT |
| 2021-04-30 |
35.4157 USDT |
950,727.6078 ETC |
34.5094 USDT |
33.6864 USDT |
34.4610 USDT |
36.2959 USDT |
| 2021-04-29 |
34.4278 USDT |
870,862.0109 ETC |
35.1680 USDT |
33.5090 USDT |
34.2848 USDT |
34.4050 USDT |
| 2021-04-28 |
34.2132 USDT |
1,408,367.3678 ETC |
33.8081 USDT |
32.1835 USDT |
33.5661 USDT |
34.2237 USDT |
| 2021-04-27 |
33.2843 USDT |
1,115,231.9696 ETC |
32.7602 USDT |
32.0003 USDT |
32.8998 USDT |
33.6364 USDT |
| 2021-04-26 |
31.3787 USDT |
1,117,372.4465 ETC |
29.3060 USDT |
28.8537 USDT |
30.7015 USDT |
32.1089 USDT |
| 2021-04-25 |
29.9201 USDT |
1,028,290.5959 ETC |
29.8160 USDT |
27.6841 USDT |
29.2141 USDT |
29.2217 USDT |
| 2021-04-24 |
30.7125 USDT |
1,045,881.5640 ETC |
32.7970 USDT |
29.1123 USDT |
30.3806 USDT |
29.2919 USDT |
| 2021-04-23 |
30.2320 USDT |
2,568,970.7749 ETC |
33.5088 USDT |
24.8688 USDT |
29.1504 USDT |
32.4021 USDT |
| 2021-04-22 |
35.3211 USDT |
2,339,887.6986 ETC |
32.1552 USDT |
31.5002 USDT |
33.3375 USDT |
33.3775 USDT |
| 2021-04-21 |
33.4961 USDT |
1,270,889.1143 ETC |
33.5700 USDT |
31.5002 USDT |
32.5786 USDT |
32.9031 USDT |
| 2021-04-20 |
33.0626 USDT |
1,594,940.0040 ETC |
33.2704 USDT |
30.0002 USDT |
31.8632 USDT |
34.2421 USDT |
| 2021-04-19 |
36.0776 USDT |
8,273,156.4779 ETC |
36.8862 USDT |
32.0002 USDT |
34.0357 USDT |
33.9595 USDT |
| 2021-04-18 |
35.4076 USDT |
14,020,995.2473 ETC |
37.4610 USDT |
30.8238 USDT |
34.1315 USDT |
37.5167 USDT |
| 2021-04-17 |
42.3930 USDT |
13,246,080.6550 ETC |
38.5276 USDT |
37.1181 USDT |
40.2115 USDT |
39.5401 USDT |
| 2021-04-16 |
33.4708 USDT |
13,299,070.4598 ETC |
28.6587 USDT |
28.5061 USDT |
29.9072 USDT |
39.0545 USDT |
| 2021-04-15 |
24.5879 USDT |
8,120,446.1588 ETC |
21.7784 USDT |
21.3336 USDT |
21.8811 USDT |
29.2069 USDT |
| 2021-04-14 |
21.3865 USDT |
6,652,412.3835 ETC |
21.2155 USDT |
20.0000 USDT |
20.9196 USDT |
21.7801 USDT |
| 2021-04-13 |
20.4248 USDT |
7,379,319.4319 ETC |
19.6234 USDT |
19.3126 USDT |
19.7068 USDT |
21.1742 USDT |
| 2021-04-12 |
19.7053 USDT |
5,660,053.8171 ETC |
20.4781 USDT |
18.8711 USDT |
19.3226 USDT |
19.3963 USDT |
| 2021-04-11 |
20.4375 USDT |
6,954,781.2979 ETC |
20.4447 USDT |
19.6993 USDT |
20.2688 USDT |
20.3777 USDT |
| 2021-04-10 |
19.5848 USDT |
6,807,553.0728 ETC |
18.8682 USDT |
18.2182 USDT |
18.6778 USDT |
20.3446 USDT |
| 2021-04-09 |
19.1060 USDT |
5,353,615.2789 ETC |
19.6255 USDT |
18.4618 USDT |
19.0038 USDT |
18.8791 USDT |
| 2021-04-08 |
18.8187 USDT |
6,449,756.0516 ETC |
19.1617 USDT |
17.9880 USDT |
18.4832 USDT |
19.4633 USDT |
| 2021-04-07 |
19.0846 USDT |
16,159,324.1791 ETC |
17.7921 USDT |
16.9095 USDT |
18.2451 USDT |
19.2252 USDT |
| 2021-04-06 |
17.2730 USDT |
10,320,977.3406 ETC |
16.0915 USDT |
15.9422 USDT |
16.5478 USDT |
17.8118 USDT |
| 2021-04-05 |
15.0299 USDT |
8,382,032.6984 ETC |
14.5705 USDT |
14.2811 USDT |
14.5974 USDT |
16.0872 USDT |
| 2021-04-04 |
14.0799 USDT |
6,335,459.6805 ETC |
13.5637 USDT |
13.3304 USDT |
13.7146 USDT |
14.5570 USDT |
| 2021-04-03 |
14.6195 USDT |
6,835,486.7258 ETC |
15.2488 USDT |
13.5009 USDT |
13.8780 USDT |
13.6730 USDT |
| 2021-04-02 |
14.8424 USDT |
7,059,222.4256 ETC |
14.3216 USDT |
14.0724 USDT |
14.3191 USDT |
15.2290 USDT |
| 2021-04-01 |
14.0763 USDT |
6,837,261.4419 ETC |
14.0994 USDT |
13.5335 USDT |
13.8998 USDT |
14.3750 USDT |
| 2021-03-31 |
13.3220 USDT |
7,862,388.0449 ETC |
13.0191 USDT |
12.5618 USDT |
13.0429 USDT |
14.1384 USDT |
| 2021-03-30 |
12.7199 USDT |
5,645,236.0646 ETC |
12.6368 USDT |
12.3312 USDT |
12.4634 USDT |
12.9671 USDT |