Identifier on Bit-Z: etc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-07 |
54.4007 USDT |
531,872.2900 ETC |
54.6623 USDT |
52.4465 USDT |
53.6070 USDT |
52.9862 USDT |
2021-07-06 |
54.8047 USDT |
560,060.4747 ETC |
53.8048 USDT |
53.3725 USDT |
54.3051 USDT |
54.4360 USDT |
2021-07-05 |
54.9626 USDT |
604,469.9505 ETC |
56.3354 USDT |
52.6215 USDT |
54.0752 USDT |
54.4549 USDT |
2021-07-04 |
57.4444 USDT |
541,522.1299 ETC |
56.7201 USDT |
55.7604 USDT |
56.6846 USDT |
56.8873 USDT |
2021-07-03 |
55.9088 USDT |
677,170.4561 ETC |
53.6221 USDT |
52.3154 USDT |
53.0686 USDT |
56.8415 USDT |
2021-07-02 |
52.4238 USDT |
662,158.8259 ETC |
52.9616 USDT |
50.6612 USDT |
51.9084 USDT |
53.2046 USDT |
2021-07-01 |
54.5852 USDT |
827,114.3271 ETC |
57.4059 USDT |
52.1961 USDT |
53.5660 USDT |
53.2082 USDT |
2021-06-30 |
57.5937 USDT |
1,322,333.5990 ETC |
56.6658 USDT |
51.8223 USDT |
54.3572 USDT |
58.4081 USDT |
2021-06-29 |
52.2222 USDT |
1,152,378.2677 ETC |
43.4619 USDT |
43.0562 USDT |
44.8906 USDT |
55.9598 USDT |
2021-06-28 |
42.3270 USDT |
593,024.1441 ETC |
42.3360 USDT |
41.0451 USDT |
41.5597 USDT |
43.2260 USDT |
2021-06-27 |
40.3376 USDT |
569,514.3999 ETC |
40.4205 USDT |
39.2872 USDT |
39.9715 USDT |
41.7336 USDT |
2021-06-26 |
39.3142 USDT |
695,822.5335 ETC |
39.4404 USDT |
37.4623 USDT |
38.6601 USDT |
39.8428 USDT |
2021-06-25 |
41.9529 USDT |
806,876.6831 ETC |
43.2612 USDT |
38.8951 USDT |
40.3304 USDT |
39.0211 USDT |
2021-06-24 |
41.2891 USDT |
687,323.4295 ETC |
40.6523 USDT |
38.6268 USDT |
39.5279 USDT |
43.0677 USDT |
2021-06-23 |
39.4392 USDT |
911,870.9408 ETC |
36.6402 USDT |
34.4836 USDT |
37.8721 USDT |
40.4312 USDT |
2021-06-22 |
37.5137 USDT |
1,157,491.4179 ETC |
39.5827 USDT |
32.1768 USDT |
35.1928 USDT |
36.6219 USDT |
2021-06-21 |
44.8952 USDT |
904,635.3365 ETC |
50.9552 USDT |
38.5394 USDT |
39.5426 USDT |
39.0629 USDT |
2021-06-20 |
49.7076 USDT |
547,491.2687 ETC |
50.8757 USDT |
47.0002 USDT |
48.2593 USDT |
51.0500 USDT |
2021-06-19 |
52.1527 USDT |
450,251.2115 ETC |
52.6880 USDT |
50.9183 USDT |
51.6039 USDT |
51.3316 USDT |
2021-06-18 |
53.3185 USDT |
552,261.4735 ETC |
55.4379 USDT |
50.3759 USDT |
51.4953 USDT |
52.7493 USDT |
2021-06-17 |
55.9505 USDT |
479,530.2783 ETC |
55.2642 USDT |
54.1533 USDT |
55.1443 USDT |
55.5158 USDT |
2021-06-16 |
56.7145 USDT |
544,942.0991 ETC |
58.3165 USDT |
54.8753 USDT |
55.9502 USDT |
55.3176 USDT |
2021-06-15 |
58.7535 USDT |
506,780.8900 ETC |
59.2924 USDT |
57.1028 USDT |
58.2535 USDT |
58.3243 USDT |
2021-06-14 |
58.4408 USDT |
614,560.8451 ETC |
58.9990 USDT |
56.2525 USDT |
57.4750 USDT |
59.1533 USDT |
2021-06-13 |
55.7547 USDT |
662,730.1620 ETC |
55.3363 USDT |
53.5749 USDT |
54.6508 USDT |
58.7611 USDT |
2021-06-12 |
54.9723 USDT |
830,507.2685 ETC |
56.7515 USDT |
53.0342 USDT |
54.4725 USDT |
55.2777 USDT |
2021-06-11 |
58.1103 USDT |
787,975.5960 ETC |
57.7610 USDT |
56.0883 USDT |
57.3026 USDT |
56.4331 USDT |
2021-06-10 |
59.7536 USDT |
682,920.7075 ETC |
62.4462 USDT |
56.9017 USDT |
58.4856 USDT |
58.1206 USDT |
2021-06-09 |
58.2156 USDT |
908,962.3394 ETC |
56.6974 USDT |
53.4224 USDT |
54.9806 USDT |
61.9409 USDT |
2021-06-08 |
55.1646 USDT |
932,714.4126 ETC |
58.0577 USDT |
49.4671 USDT |
52.5532 USDT |
57.1299 USDT |
2021-06-07 |
62.8700 USDT |
619,516.6373 ETC |
63.9516 USDT |
57.3188 USDT |
59.8464 USDT |
58.0643 USDT |
2021-06-06 |
63.8151 USDT |
480,020.2365 ETC |
62.9488 USDT |
62.6056 USDT |
63.5561 USDT |
64.0303 USDT |
2021-06-05 |
64.7106 USDT |
692,880.2808 ETC |
64.7705 USDT |
61.5157 USDT |
63.0484 USDT |
62.7152 USDT |
2021-06-04 |
64.8390 USDT |
897,833.8443 ETC |
70.1232 USDT |
61.2282 USDT |
63.7484 USDT |
65.0893 USDT |
2021-06-03 |
69.2488 USDT |
716,321.4804 ETC |
68.3833 USDT |
66.9883 USDT |
68.3082 USDT |
69.9658 USDT |
2021-06-02 |
68.1719 USDT |
650,656.6637 ETC |
67.9552 USDT |
65.6226 USDT |
67.1384 USDT |
68.0730 USDT |
2021-06-01 |
67.8716 USDT |
780,360.1177 ETC |
70.2019 USDT |
65.4818 USDT |
67.1437 USDT |
67.7788 USDT |
2021-05-31 |
66.1978 USDT |
895,309.2610 ETC |
66.3152 USDT |
61.7528 USDT |
63.6272 USDT |
69.3407 USDT |
2021-05-30 |
65.0508 USDT |
878,274.5643 ETC |
64.1788 USDT |
60.0002 USDT |
62.7289 USDT |
66.3329 USDT |
2021-05-29 |
65.6348 USDT |
1,096,503.8291 ETC |
68.3958 USDT |
60.7976 USDT |
62.8845 USDT |
64.3725 USDT |
2021-05-28 |
71.3035 USDT |
1,513,896.8272 ETC |
74.4705 USDT |
63.3132 USDT |
67.9523 USDT |
66.8223 USDT |
2021-05-27 |
75.3488 USDT |
1,037,158.9848 ETC |
79.6643 USDT |
70.9523 USDT |
73.8859 USDT |
73.7903 USDT |
2021-05-26 |
78.3343 USDT |
1,413,210.6484 ETC |
78.1348 USDT |
73.5761 USDT |
77.3219 USDT |
78.1174 USDT |
2021-05-25 |
76.5357 USDT |
3,044,867.2486 ETC |
73.4483 USDT |
69.8981 USDT |
74.9381 USDT |
77.6340 USDT |
2021-05-24 |
59.6977 USDT |
1,957,495.7132 ETC |
51.6643 USDT |
48.6863 USDT |
51.1936 USDT |
71.6036 USDT |
2021-05-23 |
50.9160 USDT |
1,917,677.0906 ETC |
58.6648 USDT |
39.7881 USDT |
46.7205 USDT |
52.3173 USDT |
2021-05-22 |
59.5835 USDT |
1,344,220.7781 ETC |
63.9964 USDT |
54.0910 USDT |
58.0239 USDT |
58.5393 USDT |
2021-05-21 |
67.3528 USDT |
2,027,070.6424 ETC |
73.9538 USDT |
54.2737 USDT |
61.3585 USDT |
63.5906 USDT |
2021-05-20 |
69.3610 USDT |
2,167,949.9178 ETC |
59.4256 USDT |
54.3145 USDT |
59.4839 USDT |
74.3279 USDT |
2021-05-19 |
67.5354 USDT |
2,712,671.5122 ETC |
88.5835 USDT |
39.4003 USDT |
63.4056 USDT |
66.2466 USDT |