Crypto exchange Bit-Z

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bit-Z: etc_usdt
Date Price Volume Open Low High Close
2021-07-07 54.4007 USDT 531,872.2900 ETC 54.6623 USDT 52.4465 USDT 53.6070 USDT 52.9862 USDT
2021-07-06 54.8047 USDT 560,060.4747 ETC 53.8048 USDT 53.3725 USDT 54.3051 USDT 54.4360 USDT
2021-07-05 54.9626 USDT 604,469.9505 ETC 56.3354 USDT 52.6215 USDT 54.0752 USDT 54.4549 USDT
2021-07-04 57.4444 USDT 541,522.1299 ETC 56.7201 USDT 55.7604 USDT 56.6846 USDT 56.8873 USDT
2021-07-03 55.9088 USDT 677,170.4561 ETC 53.6221 USDT 52.3154 USDT 53.0686 USDT 56.8415 USDT
2021-07-02 52.4238 USDT 662,158.8259 ETC 52.9616 USDT 50.6612 USDT 51.9084 USDT 53.2046 USDT
2021-07-01 54.5852 USDT 827,114.3271 ETC 57.4059 USDT 52.1961 USDT 53.5660 USDT 53.2082 USDT
2021-06-30 57.5937 USDT 1,322,333.5990 ETC 56.6658 USDT 51.8223 USDT 54.3572 USDT 58.4081 USDT
2021-06-29 52.2222 USDT 1,152,378.2677 ETC 43.4619 USDT 43.0562 USDT 44.8906 USDT 55.9598 USDT
2021-06-28 42.3270 USDT 593,024.1441 ETC 42.3360 USDT 41.0451 USDT 41.5597 USDT 43.2260 USDT
2021-06-27 40.3376 USDT 569,514.3999 ETC 40.4205 USDT 39.2872 USDT 39.9715 USDT 41.7336 USDT
2021-06-26 39.3142 USDT 695,822.5335 ETC 39.4404 USDT 37.4623 USDT 38.6601 USDT 39.8428 USDT
2021-06-25 41.9529 USDT 806,876.6831 ETC 43.2612 USDT 38.8951 USDT 40.3304 USDT 39.0211 USDT
2021-06-24 41.2891 USDT 687,323.4295 ETC 40.6523 USDT 38.6268 USDT 39.5279 USDT 43.0677 USDT
2021-06-23 39.4392 USDT 911,870.9408 ETC 36.6402 USDT 34.4836 USDT 37.8721 USDT 40.4312 USDT
2021-06-22 37.5137 USDT 1,157,491.4179 ETC 39.5827 USDT 32.1768 USDT 35.1928 USDT 36.6219 USDT
2021-06-21 44.8952 USDT 904,635.3365 ETC 50.9552 USDT 38.5394 USDT 39.5426 USDT 39.0629 USDT
2021-06-20 49.7076 USDT 547,491.2687 ETC 50.8757 USDT 47.0002 USDT 48.2593 USDT 51.0500 USDT
2021-06-19 52.1527 USDT 450,251.2115 ETC 52.6880 USDT 50.9183 USDT 51.6039 USDT 51.3316 USDT
2021-06-18 53.3185 USDT 552,261.4735 ETC 55.4379 USDT 50.3759 USDT 51.4953 USDT 52.7493 USDT
2021-06-17 55.9505 USDT 479,530.2783 ETC 55.2642 USDT 54.1533 USDT 55.1443 USDT 55.5158 USDT
2021-06-16 56.7145 USDT 544,942.0991 ETC 58.3165 USDT 54.8753 USDT 55.9502 USDT 55.3176 USDT
2021-06-15 58.7535 USDT 506,780.8900 ETC 59.2924 USDT 57.1028 USDT 58.2535 USDT 58.3243 USDT
2021-06-14 58.4408 USDT 614,560.8451 ETC 58.9990 USDT 56.2525 USDT 57.4750 USDT 59.1533 USDT
2021-06-13 55.7547 USDT 662,730.1620 ETC 55.3363 USDT 53.5749 USDT 54.6508 USDT 58.7611 USDT
2021-06-12 54.9723 USDT 830,507.2685 ETC 56.7515 USDT 53.0342 USDT 54.4725 USDT 55.2777 USDT
2021-06-11 58.1103 USDT 787,975.5960 ETC 57.7610 USDT 56.0883 USDT 57.3026 USDT 56.4331 USDT
2021-06-10 59.7536 USDT 682,920.7075 ETC 62.4462 USDT 56.9017 USDT 58.4856 USDT 58.1206 USDT
2021-06-09 58.2156 USDT 908,962.3394 ETC 56.6974 USDT 53.4224 USDT 54.9806 USDT 61.9409 USDT
2021-06-08 55.1646 USDT 932,714.4126 ETC 58.0577 USDT 49.4671 USDT 52.5532 USDT 57.1299 USDT
2021-06-07 62.8700 USDT 619,516.6373 ETC 63.9516 USDT 57.3188 USDT 59.8464 USDT 58.0643 USDT
2021-06-06 63.8151 USDT 480,020.2365 ETC 62.9488 USDT 62.6056 USDT 63.5561 USDT 64.0303 USDT
2021-06-05 64.7106 USDT 692,880.2808 ETC 64.7705 USDT 61.5157 USDT 63.0484 USDT 62.7152 USDT
2021-06-04 64.8390 USDT 897,833.8443 ETC 70.1232 USDT 61.2282 USDT 63.7484 USDT 65.0893 USDT
2021-06-03 69.2488 USDT 716,321.4804 ETC 68.3833 USDT 66.9883 USDT 68.3082 USDT 69.9658 USDT
2021-06-02 68.1719 USDT 650,656.6637 ETC 67.9552 USDT 65.6226 USDT 67.1384 USDT 68.0730 USDT
2021-06-01 67.8716 USDT 780,360.1177 ETC 70.2019 USDT 65.4818 USDT 67.1437 USDT 67.7788 USDT
2021-05-31 66.1978 USDT 895,309.2610 ETC 66.3152 USDT 61.7528 USDT 63.6272 USDT 69.3407 USDT
2021-05-30 65.0508 USDT 878,274.5643 ETC 64.1788 USDT 60.0002 USDT 62.7289 USDT 66.3329 USDT
2021-05-29 65.6348 USDT 1,096,503.8291 ETC 68.3958 USDT 60.7976 USDT 62.8845 USDT 64.3725 USDT
2021-05-28 71.3035 USDT 1,513,896.8272 ETC 74.4705 USDT 63.3132 USDT 67.9523 USDT 66.8223 USDT
2021-05-27 75.3488 USDT 1,037,158.9848 ETC 79.6643 USDT 70.9523 USDT 73.8859 USDT 73.7903 USDT
2021-05-26 78.3343 USDT 1,413,210.6484 ETC 78.1348 USDT 73.5761 USDT 77.3219 USDT 78.1174 USDT
2021-05-25 76.5357 USDT 3,044,867.2486 ETC 73.4483 USDT 69.8981 USDT 74.9381 USDT 77.6340 USDT
2021-05-24 59.6977 USDT 1,957,495.7132 ETC 51.6643 USDT 48.6863 USDT 51.1936 USDT 71.6036 USDT
2021-05-23 50.9160 USDT 1,917,677.0906 ETC 58.6648 USDT 39.7881 USDT 46.7205 USDT 52.3173 USDT
2021-05-22 59.5835 USDT 1,344,220.7781 ETC 63.9964 USDT 54.0910 USDT 58.0239 USDT 58.5393 USDT
2021-05-21 67.3528 USDT 2,027,070.6424 ETC 73.9538 USDT 54.2737 USDT 61.3585 USDT 63.5906 USDT
2021-05-20 69.3610 USDT 2,167,949.9178 ETC 59.4256 USDT 54.3145 USDT 59.4839 USDT 74.3279 USDT
2021-05-19 67.5354 USDT 2,712,671.5122 ETC 88.5835 USDT 39.4003 USDT 63.4056 USDT 66.2466 USDT