Crypto exchange Bit-Z

Market Ethereum Classic (ETC) / Tether (USDT)

Identifier on Bit-Z: etc_usdt
Date Price Volume Open Low High Close
2021-01-02 5.7906 USDT 2,959,571.0889 ETC 5.8072 USDT 5.6046 USDT 5.9657 USDT 5.7739 USDT
2021-01-01 5.7167 USDT 1,810,644.8894 ETC 5.7410 USDT 5.5878 USDT 5.7902 USDT 5.6923 USDT
2020-12-31 5.6269 USDT 1,849,144.6914 ETC 5.5969 USDT 5.5629 USDT 5.6962 USDT 5.6568 USDT
2020-12-30 5.6801 USDT 3,201,006.3062 ETC 5.6729 USDT 5.5850 USDT 5.7330 USDT 5.6872 USDT
2020-12-29 5.6269 USDT 1,970,712.0923 ETC 5.5738 USDT 5.4501 USDT 5.7929 USDT 5.6799 USDT
2020-12-28 5.9534 USDT 1,754,975.8366 ETC 5.9798 USDT 5.7414 USDT 6.1082 USDT 5.9270 USDT
2020-12-27 5.9483 USDT 3,098,306.0873 ETC 6.0498 USDT 5.6271 USDT 6.1913 USDT 5.8468 USDT
2020-12-26 5.7390 USDT 1,982,563.7595 ETC 5.6409 USDT 5.6337 USDT 5.9527 USDT 5.8371 USDT
2020-12-25 5.7001 USDT 2,884,707.7514 ETC 5.5830 USDT 5.4215 USDT 5.9078 USDT 5.8172 USDT
2020-12-24 5.5483 USDT 2,399,925.0974 ETC 5.4446 USDT 5.3334 USDT 5.7068 USDT 5.6519 USDT
2020-12-23 5.2626 USDT 3,510,681.6684 ETC 5.3546 USDT 4.6431 USDT 5.5759 USDT 5.1706 USDT
2020-12-22 6.0972 USDT 1,962,928.8995 ETC 6.0687 USDT 5.8799 USDT 6.2194 USDT 6.1256 USDT
2020-12-21 6.1462 USDT 2,065,236.4463 ETC 6.1545 USDT 6.0401 USDT 6.3287 USDT 6.1378 USDT
2020-12-20 6.6007 USDT 2,743,200.1962 ETC 6.7324 USDT 6.3589 USDT 6.8059 USDT 6.4689 USDT
2020-12-19 6.4483 USDT 2,298,718.5869 ETC 6.4715 USDT 6.3555 USDT 6.5373 USDT 6.4250 USDT
2020-12-18 6.3455 USDT 1,877,787.8289 ETC 6.3254 USDT 6.2736 USDT 6.4204 USDT 6.3656 USDT
2020-12-17 6.6225 USDT 3,502,209.1118 ETC 6.7650 USDT 6.3066 USDT 6.8650 USDT 6.4799 USDT
2020-12-16 6.3857 USDT 2,306,348.4188 ETC 6.3443 USDT 6.2589 USDT 6.4828 USDT 6.4271 USDT
2020-12-15 6.0634 USDT 1,517,373.5963 ETC 6.0670 USDT 6.0196 USDT 6.1318 USDT 6.0597 USDT
2020-12-14 6.0268 USDT 1,482,452.9160 ETC 6.0220 USDT 5.9533 USDT 6.0580 USDT 6.0315 USDT
2020-12-13 6.1124 USDT 1,842,780.9137 ETC 6.0956 USDT 6.0705 USDT 6.2850 USDT 6.1291 USDT
2020-12-12 5.9456 USDT 1,692,529.0328 ETC 5.9252 USDT 5.8692 USDT 6.0223 USDT 5.9660 USDT
2020-12-11 5.8824 USDT 1,957,663.5601 ETC 5.9498 USDT 5.7883 USDT 5.9659 USDT 5.8149 USDT
2020-12-10 5.8997 USDT 1,666,047.3929 ETC 5.9004 USDT 5.8599 USDT 5.9628 USDT 5.8990 USDT
2020-12-09 6.0538 USDT 2,428,468.3138 ETC 6.0350 USDT 5.9681 USDT 6.2163 USDT 6.0725 USDT
2020-12-08 5.8094 USDT 2,210,399.3991 ETC 5.8465 USDT 5.6672 USDT 5.9180 USDT 5.7722 USDT
2020-12-07 6.1741 USDT 1,559,543.8663 ETC 6.1851 USDT 6.0642 USDT 6.2240 USDT 6.1631 USDT
2020-12-06 6.1435 USDT 1,725,120.8131 ETC 6.1229 USDT 6.0629 USDT 6.1838 USDT 6.1640 USDT
2020-12-05 6.1766 USDT 1,831,797.6544 ETC 6.1533 USDT 6.0888 USDT 6.2164 USDT 6.1998 USDT
2020-12-04 6.1105 USDT 2,395,766.2958 ETC 6.2378 USDT 5.8561 USDT 6.2933 USDT 5.9832 USDT
2020-12-03 6.5489 USDT 2,313,125.4988 ETC 6.5126 USDT 6.3917 USDT 6.6147 USDT 6.5851 USDT
2020-12-02 6.2096 USDT 820,719.9702 ETC 6.1979 USDT 6.1845 USDT 6.3300 USDT 6.2213 USDT
2020-12-01 6.2867 USDT 3,376,751.7567 ETC 6.4015 USDT 6.1019 USDT 6.4783 USDT 6.1718 USDT
2020-11-30 6.6366 USDT 3,317,642.8994 ETC 6.5597 USDT 6.5486 USDT 6.8410 USDT 6.7134 USDT
2020-11-29 6.3263 USDT 2,179,659.1963 ETC 6.2932 USDT 6.1266 USDT 6.4424 USDT 6.3593 USDT
2020-11-28 6.3708 USDT 2,442,943.9348 ETC 6.4313 USDT 6.2473 USDT 6.5047 USDT 6.3103 USDT
2020-11-27 6.0685 USDT 2,746,594.5366 ETC 5.9369 USDT 5.9045 USDT 6.2732 USDT 6.2000 USDT
2020-11-26 6.0998 USDT 4,352,117.3556 ETC 6.1133 USDT 5.5762 USDT 6.1866 USDT 6.0863 USDT
2020-11-25 7.3430 USDT 4,518,865.2552 ETC 7.6080 USDT 6.6612 USDT 7.8143 USDT 7.0779 USDT
2020-11-24 7.2482 USDT 3,748,218.6559 ETC 7.2243 USDT 7.0180 USDT 7.5045 USDT 7.2720 USDT
2020-11-23 6.3039 USDT 1,434,799.2123 ETC 6.1869 USDT 6.1539 USDT 6.6475 USDT 6.4209 USDT
2020-11-22 6.0412 USDT 1,715,611.1066 ETC 5.9974 USDT 5.9675 USDT 6.3304 USDT 6.0849 USDT
2020-11-21 6.4978 USDT 1,827,589.1643 ETC 6.4838 USDT 6.3586 USDT 6.5999 USDT 6.5117 USDT
2020-11-20 5.9441 USDT 1,647,275.9610 ETC 5.8889 USDT 5.8583 USDT 6.1271 USDT 5.9992 USDT
2020-11-19 5.9243 USDT 2,054,661.0728 ETC 5.9376 USDT 5.8313 USDT 6.1814 USDT 5.9110 USDT
2020-11-18 6.0318 USDT 3,015,658.6633 ETC 5.9844 USDT 5.9020 USDT 6.2962 USDT 6.0791 USDT
2020-11-17 5.7041 USDT 3,217,937.8564 ETC 5.6420 USDT 5.6293 USDT 5.9946 USDT 5.7661 USDT
2020-11-16 5.1951 USDT 5,380,211.7631 ETC 5.0079 USDT 4.9300 USDT 5.4949 USDT 5.3822 USDT
2020-11-15 5.0209 USDT 3,965,203.9985 ETC 5.0203 USDT 4.9294 USDT 5.1085 USDT 5.0215 USDT
2020-11-14 5.0506 USDT 4,306,950.2132 ETC 5.0808 USDT 4.9707 USDT 5.1971 USDT 5.0203 USDT