Identifier on Bit-Z: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
33.4886 USDT |
803,444.4481 DOT |
31.9026 USDT |
31.4014 USDT |
32.3807 USDT |
33.8206 USDT |
| 2021-03-28 |
32.4355 USDT |
480,150.5327 DOT |
32.9318 USDT |
31.3273 USDT |
32.0252 USDT |
32.4478 USDT |
| 2021-03-27 |
32.4043 USDT |
647,528.7886 DOT |
32.8283 USDT |
31.3176 USDT |
31.8718 USDT |
32.9558 USDT |
| 2021-03-26 |
31.2177 USDT |
793,597.8292 DOT |
29.7507 USDT |
29.7374 USDT |
30.7179 USDT |
33.3440 USDT |
| 2021-03-25 |
30.0509 USDT |
2,101,314.6523 DOT |
30.1674 USDT |
28.3367 USDT |
29.8149 USDT |
30.0087 USDT |
| 2021-03-24 |
33.8881 USDT |
1,518,793.1788 DOT |
34.1541 USDT |
27.3140 USDT |
31.1519 USDT |
30.7173 USDT |
| 2021-03-23 |
35.2401 USDT |
1,266,460.6291 DOT |
35.1805 USDT |
34.0018 USDT |
34.6425 USDT |
34.5670 USDT |
| 2021-03-22 |
36.8139 USDT |
1,375,234.4748 DOT |
36.7316 USDT |
35.0106 USDT |
35.7502 USDT |
35.2856 USDT |
| 2021-03-21 |
37.0715 USDT |
1,323,495.7136 DOT |
37.3018 USDT |
36.1001 USDT |
36.5992 USDT |
36.7402 USDT |
| 2021-03-20 |
39.1721 USDT |
1,162,625.2570 DOT |
38.1237 USDT |
37.1135 USDT |
38.3003 USDT |
37.8195 USDT |
| 2021-03-19 |
36.9978 USDT |
1,439,521.8280 DOT |
35.4020 USDT |
34.5595 USDT |
35.3878 USDT |
38.0299 USDT |
| 2021-03-18 |
36.2205 USDT |
1,352,533.8955 DOT |
36.0660 USDT |
35.2911 USDT |
35.9162 USDT |
35.3271 USDT |
| 2021-03-17 |
35.5226 USDT |
1,469,172.2344 DOT |
35.3439 USDT |
34.3422 USDT |
35.1314 USDT |
36.1571 USDT |
| 2021-03-16 |
34.1922 USDT |
1,638,374.7356 DOT |
34.2463 USDT |
32.0247 USDT |
33.2585 USDT |
35.4770 USDT |
| 2021-03-15 |
35.8186 USDT |
1,587,949.1574 DOT |
36.3867 USDT |
33.8579 USDT |
34.7812 USDT |
34.8213 USDT |
| 2021-03-14 |
37.0898 USDT |
1,376,627.0460 DOT |
37.2217 USDT |
36.2205 USDT |
36.8765 USDT |
37.2573 USDT |
| 2021-03-13 |
36.7615 USDT |
1,412,852.2140 DOT |
35.9196 USDT |
34.6622 USDT |
35.1989 USDT |
37.4289 USDT |
| 2021-03-12 |
36.0305 USDT |
1,520,270.5685 DOT |
37.0380 USDT |
34.3607 USDT |
35.4088 USDT |
35.6420 USDT |
| 2021-03-11 |
37.0226 USDT |
1,556,900.0173 DOT |
37.4880 USDT |
35.8302 USDT |
36.5642 USDT |
36.7574 USDT |
| 2021-03-10 |
38.1269 USDT |
1,589,983.2270 DOT |
38.1247 USDT |
36.1999 USDT |
37.5776 USDT |
37.8795 USDT |
| 2021-03-09 |
36.4568 USDT |
1,498,026.8639 DOT |
34.9646 USDT |
34.5004 USDT |
35.2530 USDT |
38.5973 USDT |
| 2021-03-08 |
34.3582 USDT |
1,469,608.6807 DOT |
35.1635 USDT |
33.4107 USDT |
33.9360 USDT |
34.8506 USDT |
| 2021-03-07 |
34.2716 USDT |
1,315,993.4075 DOT |
33.4368 USDT |
33.3485 USDT |
33.8898 USDT |
34.9278 USDT |
| 2021-03-06 |
33.2715 USDT |
1,422,664.2984 DOT |
33.5947 USDT |
32.0249 USDT |
32.8051 USDT |
33.4617 USDT |
| 2021-03-05 |
33.2288 USDT |
1,751,497.3555 DOT |
35.2910 USDT |
31.4207 USDT |
32.8420 USDT |
33.6069 USDT |
| 2021-03-04 |
36.2437 USDT |
1,657,248.6404 DOT |
37.1220 USDT |
34.3532 USDT |
35.2427 USDT |
35.2631 USDT |
| 2021-03-03 |
37.5342 USDT |
1,455,135.7890 DOT |
36.0820 USDT |
36.0572 USDT |
37.2220 USDT |
37.2773 USDT |
| 2021-03-02 |
36.0324 USDT |
1,759,974.5650 DOT |
35.5814 USDT |
34.3547 USDT |
35.1409 USDT |
36.0355 USDT |
| 2021-03-01 |
34.4301 USDT |
1,673,910.8539 DOT |
33.8645 USDT |
32.9844 USDT |
33.6760 USDT |
35.4692 USDT |
| 2021-02-28 |
31.8502 USDT |
2,194,933.6144 DOT |
33.5302 USDT |
29.7405 USDT |
31.0915 USDT |
34.3623 USDT |
| 2021-02-27 |
34.0052 USDT |
1,882,111.0169 DOT |
31.4964 USDT |
31.2989 USDT |
33.4477 USDT |
34.5718 USDT |
| 2021-02-26 |
30.8220 USDT |
2,505,308.6398 DOT |
31.2961 USDT |
27.9723 USDT |
29.8503 USDT |
31.0406 USDT |
| 2021-02-25 |
33.3594 USDT |
1,490,393.7170 DOT |
33.4507 USDT |
30.8399 USDT |
32.6636 USDT |
31.2866 USDT |
| 2021-02-24 |
33.2474 USDT |
90,830.7505 DOT |
32.7896 USDT |
32.6342 USDT |
33.8550 USDT |
33.7052 USDT |
| 2021-02-23 |
33.9939 USDT |
84,789.7026 DOT |
33.4825 USDT |
33.3465 USDT |
34.5664 USDT |
34.5053 USDT |
| 2021-02-22 |
37.3844 USDT |
93,441.9688 DOT |
37.0720 USDT |
36.4882 USDT |
37.8057 USDT |
37.6968 USDT |
| 2021-02-21 |
39.0697 USDT |
129,886.6100 DOT |
38.4269 USDT |
38.3535 USDT |
39.1029 USDT |
39.6344 USDT |
| 2021-02-20 |
39.2866 USDT |
112,986.1616 DOT |
39.7026 USDT |
37.9758 USDT |
40.1418 USDT |
38.8706 USDT |
| 2021-02-19 |
34.3007 USDT |
415,958.1075 DOT |
33.7424 USDT |
33.4746 USDT |
34.3770 USDT |
34.8294 USDT |
| 2021-02-18 |
31.0388 USDT |
228,892.6982 DOT |
31.0100 USDT |
30.7915 USDT |
31.3170 USDT |
31.0676 USDT |
| 2021-02-17 |
31.8304 USDT |
133,009.1678 DOT |
31.8514 USDT |
31.5021 USDT |
32.1461 USDT |
31.8093 USDT |
| 2021-02-16 |
29.8939 USDT |
551,702.0726 DOT |
30.0435 USDT |
29.3155 USDT |
30.0435 USDT |
29.9285 USDT |
| 2021-02-15 |
27.9306 USDT |
411,619.7436 DOT |
28.2159 USDT |
27.5021 USDT |
28.6876 USDT |
27.6453 USDT |
| 2021-02-14 |
27.4588 USDT |
219,314.9935 DOT |
27.8913 USDT |
27.0027 USDT |
27.9047 USDT |
27.0263 USDT |
| 2021-02-13 |
28.0840 USDT |
249,150.7622 DOT |
28.0570 USDT |
27.7139 USDT |
28.3543 USDT |
28.1109 USDT |
| 2021-02-12 |
28.9851 USDT |
453,543.6087 DOT |
28.8528 USDT |
28.1667 USDT |
29.3222 USDT |
28.7681 USDT |
| 2021-02-11 |
25.0242 USDT |
303,343.9759 DOT |
24.8928 USDT |
24.8698 USDT |
25.6777 USDT |
25.1555 USDT |
| 2021-02-10 |
23.7000 USDT |
305,759.6007 DOT |
23.6831 USDT |
23.2214 USDT |
24.0439 USDT |
23.7169 USDT |
| 2021-02-09 |
23.1286 USDT |
144,171.7314 DOT |
23.0406 USDT |
22.7068 USDT |
23.2475 USDT |
23.2166 USDT |
| 2021-02-08 |
23.1706 USDT |
387,749.8873 DOT |
23.4765 USDT |
22.4914 USDT |
23.4834 USDT |
22.8646 USDT |