Identifier on Bit-Z: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
5.3948 USDT |
2,622,410.6711 DOT |
5.4528 USDT |
5.3057 USDT |
5.4945 USDT |
5.3368 USDT |
| 2020-12-18 |
5.3289 USDT |
2,317,972.0370 DOT |
5.3145 USDT |
5.2466 USDT |
5.3952 USDT |
5.3433 USDT |
| 2020-12-17 |
5.5073 USDT |
4,200,107.8854 DOT |
5.6679 USDT |
5.2651 USDT |
5.7228 USDT |
5.3466 USDT |
| 2020-12-16 |
5.3400 USDT |
2,983,204.5347 DOT |
5.3196 USDT |
5.2045 USDT |
5.3604 USDT |
5.3603 USDT |
| 2020-12-15 |
5.1914 USDT |
2,413,444.8866 DOT |
5.1143 USDT |
5.0908 USDT |
5.2959 USDT |
5.2685 USDT |
| 2020-12-14 |
4.8999 USDT |
2,035,954.4951 DOT |
4.8887 USDT |
4.8317 USDT |
4.9440 USDT |
4.9111 USDT |
| 2020-12-13 |
4.9053 USDT |
2,271,555.7531 DOT |
4.9070 USDT |
4.8617 USDT |
5.0040 USDT |
4.9035 USDT |
| 2020-12-12 |
4.7106 USDT |
2,256,222.1125 DOT |
4.6770 USDT |
4.6511 USDT |
4.7913 USDT |
4.7441 USDT |
| 2020-12-11 |
4.6450 USDT |
2,258,281.5962 DOT |
4.6666 USDT |
4.5961 USDT |
4.6791 USDT |
4.6234 USDT |
| 2020-12-10 |
4.8086 USDT |
2,096,218.2075 DOT |
4.8217 USDT |
4.7869 USDT |
4.8727 USDT |
4.7955 USDT |
| 2020-12-09 |
4.8704 USDT |
2,674,771.9018 DOT |
4.8741 USDT |
4.8287 USDT |
4.9451 USDT |
4.8666 USDT |
| 2020-12-08 |
4.9655 USDT |
7,404,813.6233 DOT |
5.0850 USDT |
4.8001 USDT |
5.1652 USDT |
4.8460 USDT |
| 2020-12-07 |
5.0772 USDT |
2,160,339.5623 DOT |
5.0850 USDT |
5.0047 USDT |
5.1652 USDT |
5.0693 USDT |
| 2020-12-06 |
5.1019 USDT |
2,345,506.6756 DOT |
5.0756 USDT |
5.0229 USDT |
5.1580 USDT |
5.1281 USDT |
| 2020-12-05 |
5.1440 USDT |
2,304,326.3384 DOT |
5.1020 USDT |
5.0539 USDT |
5.1993 USDT |
5.1860 USDT |
| 2020-12-04 |
5.0935 USDT |
2,745,731.9726 DOT |
5.1644 USDT |
4.9487 USDT |
5.2442 USDT |
5.0226 USDT |
| 2020-12-03 |
5.4557 USDT |
2,672,856.7272 DOT |
5.5079 USDT |
5.3375 USDT |
5.5404 USDT |
5.4035 USDT |
| 2020-12-02 |
5.4254 USDT |
918,183.6254 DOT |
5.3827 USDT |
5.3747 USDT |
5.5333 USDT |
5.4680 USDT |
| 2020-12-01 |
5.1835 USDT |
2,558,344.2219 DOT |
5.2366 USDT |
5.1131 USDT |
5.3571 USDT |
5.1304 USDT |
| 2020-11-30 |
5.3053 USDT |
913,033.3485 DOT |
5.2324 USDT |
5.1954 USDT |
5.4057 USDT |
5.3782 USDT |
| 2020-11-29 |
5.1003 USDT |
2,632,875.9307 DOT |
5.0266 USDT |
4.9146 USDT |
5.2301 USDT |
5.1740 USDT |
| 2020-11-28 |
4.8905 USDT |
3,183,437.3738 DOT |
4.8892 USDT |
4.7721 USDT |
4.9800 USDT |
4.8917 USDT |
| 2020-11-27 |
4.6694 USDT |
3,198,164.3430 DOT |
4.5618 USDT |
4.5043 USDT |
4.8742 USDT |
4.7770 USDT |
| 2020-11-26 |
4.7383 USDT |
5,466,675.5168 DOT |
4.7131 USDT |
4.4122 USDT |
4.8716 USDT |
4.7634 USDT |
| 2020-11-25 |
5.4576 USDT |
3,942,828.1231 DOT |
5.6027 USDT |
5.1032 USDT |
5.6594 USDT |
5.3125 USDT |
| 2020-11-24 |
5.7573 USDT |
3,198,487.1869 DOT |
5.7957 USDT |
5.6404 USDT |
5.8943 USDT |
5.7188 USDT |
| 2020-11-23 |
5.8082 USDT |
4,029,940.4542 DOT |
5.7126 USDT |
5.5655 USDT |
5.9733 USDT |
5.9037 USDT |
| 2020-11-22 |
5.4762 USDT |
3,831,916.5731 DOT |
5.4342 USDT |
5.3639 USDT |
5.7740 USDT |
5.5182 USDT |
| 2020-11-21 |
5.6777 USDT |
4,696,846.2253 DOT |
5.5850 USDT |
5.5049 USDT |
5.8173 USDT |
5.7703 USDT |
| 2020-11-20 |
5.2793 USDT |
3,323,300.1095 DOT |
5.3263 USDT |
5.1567 USDT |
5.4703 USDT |
5.2322 USDT |
| 2020-11-19 |
4.7296 USDT |
3,215,103.3444 DOT |
4.7094 USDT |
4.6591 USDT |
4.8746 USDT |
4.7498 USDT |
| 2020-11-18 |
4.6465 USDT |
2,794,854.5863 DOT |
4.6007 USDT |
4.5334 USDT |
4.7217 USDT |
4.6923 USDT |
| 2020-11-17 |
4.8385 USDT |
3,581,061.6713 DOT |
4.8344 USDT |
4.6966 USDT |
4.9359 USDT |
4.8426 USDT |
| 2020-11-16 |
4.4895 USDT |
8,081,988.6221 DOT |
4.4610 USDT |
4.2841 USDT |
4.5710 USDT |
4.5179 USDT |
| 2020-11-15 |
4.4434 USDT |
7,487,682.0536 DOT |
4.4206 USDT |
4.3704 USDT |
4.5303 USDT |
4.4661 USDT |
| 2020-11-14 |
4.4458 USDT |
7,775,498.7337 DOT |
4.4717 USDT |
4.3703 USDT |
4.6149 USDT |
4.4199 USDT |
| 2020-11-13 |
4.4150 USDT |
6,728,205.3631 DOT |
4.3741 USDT |
4.3279 USDT |
4.5555 USDT |
4.4559 USDT |
| 2020-11-12 |
4.3794 USDT |
4,210,758.9530 DOT |
4.3741 USDT |
4.3279 USDT |
4.4911 USDT |
4.3846 USDT |
| 2020-11-11 |
4.4078 USDT |
8,087,972.4991 DOT |
4.4560 USDT |
4.2993 USDT |
4.5889 USDT |
4.3595 USDT |
| 2020-11-10 |
4.4164 USDT |
7,959,347.0265 DOT |
4.3505 USDT |
4.3085 USDT |
4.6445 USDT |
4.4822 USDT |
| 2020-11-09 |
4.3511 USDT |
7,129,628.3688 DOT |
4.3004 USDT |
4.2226 USDT |
4.5006 USDT |
4.4017 USDT |
| 2020-11-08 |
4.3345 USDT |
8,684,604.4883 DOT |
4.3833 USDT |
4.2266 USDT |
4.4863 USDT |
4.2857 USDT |
| 2020-11-07 |
4.3982 USDT |
10,407,773.5475 DOT |
4.3970 USDT |
4.0595 USDT |
4.4541 USDT |
4.3993 USDT |
| 2020-11-06 |
4.4189 USDT |
10,671,209.0136 DOT |
4.4771 USDT |
4.2308 USDT |
4.8792 USDT |
4.3607 USDT |
| 2020-11-05 |
4.3553 USDT |
8,827,625.2610 DOT |
4.2311 USDT |
4.1623 USDT |
4.5996 USDT |
4.4794 USDT |
| 2020-11-04 |
4.0851 USDT |
8,418,258.1417 DOT |
3.9489 USDT |
3.9152 USDT |
4.2420 USDT |
4.2212 USDT |
| 2020-11-03 |
3.9499 USDT |
8,110,215.8980 DOT |
3.9525 USDT |
3.8712 USDT |
4.0750 USDT |
3.9472 USDT |
| 2020-11-02 |
4.0201 USDT |
7,814,442.7642 DOT |
4.0736 USDT |
3.8653 USDT |
4.1116 USDT |
3.9665 USDT |
| 2020-11-01 |
4.1315 USDT |
7,891,477.5436 DOT |
4.1828 USDT |
3.9459 USDT |
4.2841 USDT |
4.0801 USDT |
| 2020-10-31 |
4.2166 USDT |
6,430,261.1543 DOT |
4.2474 USDT |
4.1162 USDT |
4.2844 USDT |
4.1857 USDT |