Identifier on Bit-Z: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
24.5781 USDT |
988,124.9755 DOT |
25.9874 USDT |
23.4657 USDT |
23.9846 USDT |
24.0301 USDT |
| 2021-08-25 |
25.5599 USDT |
843,270.8711 DOT |
25.0713 USDT |
24.4973 USDT |
25.1251 USDT |
25.9092 USDT |
| 2021-08-24 |
26.3015 USDT |
1,068,131.3591 DOT |
27.8720 USDT |
24.3950 USDT |
25.5177 USDT |
25.6989 USDT |
| 2021-08-23 |
27.9889 USDT |
800,077.5017 DOT |
27.6777 USDT |
27.3430 USDT |
27.6654 USDT |
27.8842 USDT |
| 2021-08-22 |
27.4998 USDT |
874,636.7849 DOT |
27.8611 USDT |
26.5392 USDT |
27.0396 USDT |
27.7245 USDT |
| 2021-08-21 |
28.4482 USDT |
1,094,380.4784 DOT |
28.1496 USDT |
27.4948 USDT |
27.9192 USDT |
27.9187 USDT |
| 2021-08-20 |
27.4916 USDT |
1,139,692.0884 DOT |
26.5796 USDT |
26.1001 USDT |
26.7044 USDT |
28.0636 USDT |
| 2021-08-19 |
24.8919 USDT |
1,171,227.2951 DOT |
23.8777 USDT |
23.4731 USDT |
23.9793 USDT |
26.5354 USDT |
| 2021-08-18 |
23.9743 USDT |
1,441,004.2308 DOT |
23.5467 USDT |
22.5045 USDT |
23.7404 USDT |
24.0308 USDT |
| 2021-08-17 |
25.6113 USDT |
2,119,787.9834 DOT |
25.1518 USDT |
23.0341 USDT |
24.0875 USDT |
23.5551 USDT |
| 2021-08-16 |
24.5127 USDT |
1,679,839.0227 DOT |
23.1412 USDT |
22.8484 USDT |
23.3943 USDT |
25.1518 USDT |
| 2021-08-15 |
22.5079 USDT |
813,743.3431 DOT |
22.8398 USDT |
21.8425 USDT |
22.1470 USDT |
23.1188 USDT |
| 2021-08-14 |
22.5573 USDT |
996,480.0737 DOT |
22.7248 USDT |
21.8026 USDT |
22.3529 USDT |
22.8783 USDT |
| 2021-08-13 |
21.7221 USDT |
943,905.7055 DOT |
20.6168 USDT |
20.5282 USDT |
21.0392 USDT |
22.6626 USDT |
| 2021-08-12 |
20.6004 USDT |
518,678.8170 DOT |
21.3489 USDT |
20.0002 USDT |
20.4090 USDT |
20.6168 USDT |
| 2021-08-11 |
21.5936 USDT |
52,348.2883 DOT |
20.6121 USDT |
20.5490 USDT |
20.8269 USDT |
21.3531 USDT |
| 2021-08-10 |
20.6720 USDT |
38,371.3339 DOT |
20.5609 USDT |
20.1239 USDT |
20.4496 USDT |
20.5489 USDT |
| 2021-08-09 |
20.2141 USDT |
36,040.8868 DOT |
19.5307 USDT |
18.7454 USDT |
19.2046 USDT |
20.6155 USDT |
| 2021-08-08 |
20.3332 USDT |
33,383.3316 DOT |
20.9655 USDT |
19.2504 USDT |
19.5816 USDT |
19.9716 USDT |
| 2021-08-07 |
20.8042 USDT |
47,045.7936 DOT |
20.4184 USDT |
20.0773 USDT |
20.4090 USDT |
20.7448 USDT |
| 2021-08-06 |
19.7144 USDT |
50,990.2806 DOT |
19.1239 USDT |
18.5563 USDT |
18.7065 USDT |
20.4565 USDT |
| 2021-08-05 |
18.8390 USDT |
50,328.2779 DOT |
19.1485 USDT |
17.9063 USDT |
18.4414 USDT |
19.1346 USDT |
| 2021-08-04 |
18.3281 USDT |
48,513.9162 DOT |
17.4271 USDT |
17.1109 USDT |
17.2492 USDT |
19.0199 USDT |
| 2021-08-03 |
17.4853 USDT |
43,837.7950 DOT |
18.0005 USDT |
16.8201 USDT |
17.2196 USDT |
17.4115 USDT |
| 2021-08-02 |
18.2211 USDT |
50,583.1207 DOT |
18.4196 USDT |
17.6408 USDT |
17.8720 USDT |
18.2650 USDT |
| 2021-08-01 |
18.7028 USDT |
87,608.6553 DOT |
16.7850 USDT |
16.6197 USDT |
18.1546 USDT |
18.4292 USDT |
| 2021-07-31 |
16.1996 USDT |
34,956.7210 DOT |
15.7198 USDT |
15.5864 USDT |
15.7811 USDT |
16.8965 USDT |
| 2021-07-30 |
15.0753 USDT |
34,251.5109 DOT |
15.2576 USDT |
14.4608 USDT |
14.5884 USDT |
15.6628 USDT |
| 2021-07-29 |
14.7073 USDT |
46,438.2308 DOT |
14.5346 USDT |
14.3179 USDT |
14.5106 USDT |
14.9425 USDT |
| 2021-07-28 |
14.4028 USDT |
37,719.2066 DOT |
14.3606 USDT |
14.0002 USDT |
14.2944 USDT |
14.3893 USDT |
| 2021-07-27 |
13.7018 USDT |
674,889.3112 DOT |
13.9664 USDT |
13.4221 USDT |
13.6098 USDT |
14.3015 USDT |
| 2021-07-26 |
14.6368 USDT |
1,861,899.8786 DOT |
13.6626 USDT |
13.5640 USDT |
14.1620 USDT |
14.1884 USDT |
| 2021-07-25 |
13.4084 USDT |
423,214.1586 DOT |
13.7634 USDT |
13.1579 USDT |
13.3115 USDT |
13.4667 USDT |
| 2021-07-24 |
13.5405 USDT |
567,187.7964 DOT |
13.3208 USDT |
13.1579 USDT |
13.3190 USDT |
13.7695 USDT |
| 2021-07-23 |
12.9681 USDT |
582,879.5739 DOT |
13.0790 USDT |
12.3348 USDT |
12.5074 USDT |
13.2101 USDT |
| 2021-07-22 |
12.4922 USDT |
802,265.8890 DOT |
12.4058 USDT |
11.8617 USDT |
12.0201 USDT |
13.0719 USDT |
| 2021-07-21 |
11.8589 USDT |
1,072,451.1565 DOT |
11.0183 USDT |
10.6810 USDT |
10.9000 USDT |
12.4103 USDT |
| 2021-07-20 |
10.8506 USDT |
921,421.6126 DOT |
11.5185 USDT |
10.4174 USDT |
10.6405 USDT |
10.9151 USDT |
| 2021-07-19 |
11.9827 USDT |
1,387,941.8809 DOT |
12.5774 USDT |
11.2913 USDT |
11.5060 USDT |
11.5637 USDT |
| 2021-07-18 |
12.6300 USDT |
1,397,158.8323 DOT |
12.2265 USDT |
12.1903 USDT |
12.5428 USDT |
12.4893 USDT |
| 2021-07-17 |
12.1635 USDT |
1,468,039.4823 DOT |
12.0700 USDT |
11.7102 USDT |
11.9965 USDT |
12.2538 USDT |
| 2021-07-16 |
12.7249 USDT |
1,530,759.7002 DOT |
13.1663 USDT |
12.1114 USDT |
12.3000 USDT |
12.1329 USDT |
| 2021-07-15 |
13.3541 USDT |
1,422,250.2712 DOT |
13.7155 USDT |
12.6782 USDT |
13.0827 USDT |
13.0923 USDT |
| 2021-07-14 |
13.7088 USDT |
1,348,486.4208 DOT |
14.2735 USDT |
13.1751 USDT |
13.4824 USDT |
13.7133 USDT |
| 2021-07-13 |
14.6122 USDT |
1,011,447.7712 DOT |
14.7664 USDT |
14.0817 USDT |
14.2128 USDT |
14.0818 USDT |
| 2021-07-12 |
15.2622 USDT |
758,112.3333 DOT |
15.5758 USDT |
14.4882 USDT |
14.6989 USDT |
14.7855 USDT |
| 2021-07-11 |
15.3948 USDT |
1,116,645.7774 DOT |
15.1994 USDT |
15.1480 USDT |
15.3473 USDT |
15.4482 USDT |
| 2021-07-10 |
15.5003 USDT |
553,159.9365 DOT |
15.7689 USDT |
15.0990 USDT |
15.2751 USDT |
15.1951 USDT |
| 2021-07-09 |
15.4186 USDT |
1,017,392.5618 DOT |
15.2304 USDT |
14.8517 USDT |
15.1399 USDT |
15.6512 USDT |
| 2021-07-08 |
15.6601 USDT |
1,108,759.6576 DOT |
16.7722 USDT |
15.0569 USDT |
15.2912 USDT |
15.2606 USDT |