Identifier on Bit-Z: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
39.4342 USDT |
676,210.8775 DOT |
38.2234 USDT |
37.3156 USDT |
38.3326 USDT |
40.3386 USDT |
| 2021-05-17 |
38.5472 USDT |
621,341.7933 DOT |
41.9788 USDT |
35.6464 USDT |
38.0000 USDT |
38.7835 USDT |
| 2021-05-16 |
43.5378 USDT |
298,524.9742 DOT |
44.4128 USDT |
40.0003 USDT |
40.9870 USDT |
41.0144 USDT |
| 2021-05-15 |
46.0341 USDT |
527,938.6742 DOT |
46.9700 USDT |
44.0038 USDT |
45.0517 USDT |
44.6299 USDT |
| 2021-05-14 |
42.1057 USDT |
404,294.0105 DOT |
39.3560 USDT |
39.3559 USDT |
39.9130 USDT |
46.9680 USDT |
| 2021-05-13 |
38.6250 USDT |
876,223.7952 DOT |
34.5493 USDT |
33.6644 USDT |
36.3134 USDT |
39.9195 USDT |
| 2021-05-12 |
38.8333 USDT |
420,022.4097 DOT |
37.8557 USDT |
37.7320 USDT |
37.8980 USDT |
37.8650 USDT |
| 2021-05-11 |
36.8455 USDT |
454,255.7416 DOT |
36.0000 USDT |
36.0000 USDT |
36.7410 USDT |
37.2822 USDT |
| 2021-05-10 |
38.3206 USDT |
1,174,364.7115 DOT |
39.8726 USDT |
32.9038 USDT |
36.0880 USDT |
35.9852 USDT |
| 2021-05-09 |
39.3584 USDT |
1,471,061.9822 DOT |
39.5217 USDT |
39.0000 USDT |
39.3300 USDT |
39.8727 USDT |
| 2021-05-08 |
39.7440 USDT |
1,044,895.3315 DOT |
39.0553 USDT |
39.0520 USDT |
39.9404 USDT |
39.8093 USDT |
| 2021-05-07 |
40.6545 USDT |
2,132,341.2306 DOT |
41.0002 USDT |
39.0002 USDT |
39.8375 USDT |
39.8320 USDT |
| 2021-05-06 |
40.5501 USDT |
2,601,606.9520 DOT |
39.6093 USDT |
38.3000 USDT |
38.8998 USDT |
41.9253 USDT |
| 2021-05-05 |
37.4230 USDT |
2,950,826.9083 DOT |
35.1084 USDT |
35.0508 USDT |
35.9587 USDT |
39.7797 USDT |
| 2021-05-04 |
36.1876 USDT |
1,757,062.9553 DOT |
37.5003 USDT |
35.0002 USDT |
35.6250 USDT |
35.0175 USDT |
| 2021-05-03 |
37.4145 USDT |
1,062,125.9166 DOT |
36.0848 USDT |
36.0127 USDT |
37.1998 USDT |
37.3489 USDT |
| 2021-05-02 |
36.4600 USDT |
1,798,304.0917 DOT |
36.9125 USDT |
35.5002 USDT |
36.2054 USDT |
36.2370 USDT |
| 2021-05-01 |
36.6650 USDT |
2,244,992.4781 DOT |
36.4292 USDT |
35.7047 USDT |
36.4633 USDT |
37.1629 USDT |
| 2021-04-30 |
36.0510 USDT |
2,896,684.0706 DOT |
35.8822 USDT |
35.0137 USDT |
35.9930 USDT |
36.3915 USDT |
| 2021-04-29 |
33.7662 USDT |
2,491,272.6340 DOT |
33.9565 USDT |
33.0001 USDT |
33.4837 USDT |
34.5738 USDT |
| 2021-04-28 |
33.7295 USDT |
2,829,190.7039 DOT |
34.7323 USDT |
32.5010 USDT |
33.2881 USDT |
33.4176 USDT |
| 2021-04-27 |
34.0290 USDT |
2,800,807.0228 DOT |
33.3946 USDT |
33.0602 USDT |
33.8566 USDT |
34.6065 USDT |
| 2021-04-26 |
32.0975 USDT |
3,116,768.2961 DOT |
29.7509 USDT |
29.6850 USDT |
31.1782 USDT |
32.7260 USDT |
| 2021-04-25 |
29.8474 USDT |
2,632,120.5003 DOT |
29.0003 USDT |
28.0256 USDT |
29.4674 USDT |
29.7478 USDT |
| 2021-04-24 |
30.4327 USDT |
2,538,585.4917 DOT |
32.2425 USDT |
28.5002 USDT |
29.7833 USDT |
29.5002 USDT |
| 2021-04-23 |
30.2469 USDT |
4,298,765.6573 DOT |
33.0003 USDT |
27.0002 USDT |
29.5000 USDT |
31.6750 USDT |
| 2021-04-22 |
34.4683 USDT |
2,562,706.1829 DOT |
33.7862 USDT |
33.0001 USDT |
33.8883 USDT |
33.0003 USDT |
| 2021-04-21 |
34.8831 USDT |
1,888,375.4198 DOT |
35.0580 USDT |
33.3501 USDT |
33.9997 USDT |
35.5002 USDT |
| 2021-04-20 |
33.6492 USDT |
2,535,934.2283 DOT |
35.0002 USDT |
31.5002 USDT |
32.4955 USDT |
34.7866 USDT |
| 2021-04-19 |
36.2346 USDT |
2,628,890.6061 DOT |
37.7738 USDT |
34.0002 USDT |
35.4993 USDT |
35.2073 USDT |
| 2021-04-18 |
36.7369 USDT |
5,099,430.3721 DOT |
42.0497 USDT |
32.0002 USDT |
35.9226 USDT |
37.8759 USDT |
| 2021-04-17 |
44.3736 USDT |
3,436,301.4193 DOT |
41.5036 USDT |
41.5031 USDT |
42.0967 USDT |
43.6099 USDT |
| 2021-04-16 |
41.9622 USDT |
2,084,803.3559 DOT |
43.4190 USDT |
40.3656 USDT |
41.4641 USDT |
41.6995 USDT |
| 2021-04-15 |
42.8284 USDT |
1,454,017.5510 DOT |
42.6002 USDT |
41.8314 USDT |
42.2342 USDT |
43.5001 USDT |
| 2021-04-14 |
42.3797 USDT |
2,228,018.4332 DOT |
42.4708 USDT |
40.5002 USDT |
41.4985 USDT |
42.4998 USDT |
| 2021-04-13 |
41.2979 USDT |
1,658,529.9629 DOT |
40.8748 USDT |
40.0002 USDT |
40.7164 USDT |
42.3002 USDT |
| 2021-04-12 |
40.7898 USDT |
1,068,992.5957 DOT |
41.2998 USDT |
39.7000 USDT |
40.4998 USDT |
40.5381 USDT |
| 2021-04-11 |
40.9226 USDT |
939,504.4715 DOT |
41.5002 USDT |
40.2500 USDT |
40.9333 USDT |
41.3008 USDT |
| 2021-04-10 |
41.4220 USDT |
1,011,688.3442 DOT |
40.7975 USDT |
40.3826 USDT |
40.9997 USDT |
41.0002 USDT |
| 2021-04-09 |
41.1646 USDT |
1,045,440.9880 DOT |
41.5003 USDT |
40.3824 USDT |
40.7879 USDT |
40.7562 USDT |
| 2021-04-08 |
40.5506 USDT |
2,126,275.4711 DOT |
39.5194 USDT |
39.5002 USDT |
40.4963 USDT |
41.5003 USDT |
| 2021-04-07 |
40.2059 USDT |
5,049,688.9915 DOT |
43.3310 USDT |
38.0002 USDT |
39.4956 USDT |
40.0002 USDT |
| 2021-04-06 |
43.8698 USDT |
3,406,212.1187 DOT |
45.7949 USDT |
41.6418 USDT |
42.9997 USDT |
43.3999 USDT |
| 2021-04-05 |
43.6817 USDT |
3,175,931.9928 DOT |
44.3092 USDT |
42.0001 USDT |
42.9972 USDT |
45.4569 USDT |
| 2021-04-04 |
43.6095 USDT |
3,865,897.2072 DOT |
41.5284 USDT |
40.7072 USDT |
42.9382 USDT |
43.8281 USDT |
| 2021-04-03 |
43.9595 USDT |
6,495,712.4010 DOT |
41.0393 USDT |
40.5055 USDT |
42.6805 USDT |
42.0003 USDT |
| 2021-04-02 |
38.6295 USDT |
3,352,245.8324 DOT |
37.5004 USDT |
36.5031 USDT |
37.5998 USDT |
40.5952 USDT |
| 2021-04-01 |
37.5859 USDT |
4,512,513.1453 DOT |
37.0765 USDT |
35.7254 USDT |
36.4998 USDT |
37.5998 USDT |
| 2021-03-31 |
36.0304 USDT |
5,145,090.7942 DOT |
34.3392 USDT |
32.9159 USDT |
34.2471 USDT |
37.2185 USDT |
| 2021-03-30 |
34.0032 USDT |
377,134.1979 DOT |
34.0800 USDT |
33.2094 USDT |
34.0554 USDT |
34.3383 USDT |