Identifier on Bit-Z: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
19.4701 USDT |
1,584,983.0891 DOT |
19.0787 USDT |
18.6124 USDT |
19.8912 USDT |
19.8615 USDT |
| 2021-02-06 |
20.1879 USDT |
1,672,377.7933 DOT |
20.0600 USDT |
20.0047 USDT |
20.9521 USDT |
20.3158 USDT |
| 2021-02-05 |
21.1967 USDT |
1,526,681.8633 DOT |
21.0727 USDT |
20.0051 USDT |
21.5024 USDT |
21.3207 USDT |
| 2021-02-04 |
19.7675 USDT |
1,744,123.7203 DOT |
19.8426 USDT |
19.4462 USDT |
20.4728 USDT |
19.6923 USDT |
| 2021-02-03 |
20.0040 USDT |
2,222,707.3003 DOT |
19.3706 USDT |
18.9493 USDT |
20.8287 USDT |
20.6373 USDT |
| 2021-02-02 |
16.8286 USDT |
2,513,657.6666 DOT |
16.4819 USDT |
16.3878 USDT |
17.7042 USDT |
17.1753 USDT |
| 2021-02-01 |
16.1514 USDT |
2,215,393.0174 DOT |
15.9643 USDT |
15.7403 USDT |
16.5603 USDT |
16.3384 USDT |
| 2021-01-31 |
16.0315 USDT |
2,418,814.7439 DOT |
16.0130 USDT |
15.6031 USDT |
16.2951 USDT |
16.0500 USDT |
| 2021-01-30 |
16.5708 USDT |
2,338,618.2553 DOT |
16.5228 USDT |
16.1968 USDT |
16.9682 USDT |
16.6187 USDT |
| 2021-01-29 |
17.2650 USDT |
2,799,231.2307 DOT |
17.6004 USDT |
16.5308 USDT |
17.6552 USDT |
16.9296 USDT |
| 2021-01-28 |
17.1548 USDT |
2,672,590.8102 DOT |
17.1914 USDT |
16.8475 USDT |
17.2989 USDT |
17.1182 USDT |
| 2021-01-27 |
15.5969 USDT |
3,198,451.8660 DOT |
15.7838 USDT |
15.0039 USDT |
15.8998 USDT |
15.4099 USDT |
| 2021-01-26 |
16.8744 USDT |
2,129,578.3764 DOT |
16.6296 USDT |
16.3780 USDT |
17.4179 USDT |
17.1191 USDT |
| 2021-01-25 |
17.6076 USDT |
3,060,905.4395 DOT |
17.9852 USDT |
17.2100 USDT |
18.2728 USDT |
17.2299 USDT |
| 2021-01-24 |
17.6682 USDT |
1,707,506.9729 DOT |
17.8886 USDT |
17.0647 USDT |
17.9740 USDT |
17.4477 USDT |
| 2021-01-23 |
17.9611 USDT |
761,584.9082 DOT |
17.8212 USDT |
17.2814 USDT |
18.1049 USDT |
18.1009 USDT |
| 2021-01-22 |
17.2253 USDT |
2,066,397.9857 DOT |
17.3109 USDT |
16.9231 USDT |
17.8608 USDT |
17.1396 USDT |
| 2021-01-21 |
16.2287 USDT |
4,365,674.0947 DOT |
16.1615 USDT |
15.0002 USDT |
16.7738 USDT |
16.2959 USDT |
| 2021-01-20 |
16.4847 USDT |
4,750,212.5667 DOT |
15.0242 USDT |
14.8002 USDT |
18.1999 USDT |
17.9451 USDT |
| 2021-01-19 |
16.6123 USDT |
2,413,134.3073 DOT |
16.7706 USDT |
16.2339 USDT |
17.0389 USDT |
16.4540 USDT |
| 2021-01-18 |
17.0611 USDT |
106,905.5074 DOT |
17.1053 USDT |
16.8279 USDT |
17.3232 USDT |
17.0169 USDT |
| 2021-01-17 |
16.9704 USDT |
863,419.7132 DOT |
17.0661 USDT |
16.7502 USDT |
17.2826 USDT |
16.8746 USDT |
| 2021-01-16 |
17.9253 USDT |
8,993,786.1574 DOT |
17.5603 USDT |
16.4324 USDT |
19.2191 USDT |
18.2902 USDT |
| 2021-01-15 |
12.9894 USDT |
5,992,357.7796 DOT |
12.8773 USDT |
11.7325 USDT |
13.7084 USDT |
13.1014 USDT |
| 2021-01-14 |
13.6198 USDT |
9,002,542.4607 DOT |
12.9110 USDT |
12.1436 USDT |
14.5750 USDT |
14.3285 USDT |
| 2021-01-13 |
10.0023 USDT |
5,033,582.6783 DOT |
9.6771 USDT |
9.6584 USDT |
10.6888 USDT |
10.3274 USDT |
| 2021-01-12 |
8.1548 USDT |
4,634,658.1204 DOT |
8.1584 USDT |
8.0640 USDT |
8.4967 USDT |
8.1512 USDT |
| 2021-01-11 |
8.0451 USDT |
8,782,421.6287 DOT |
7.8210 USDT |
7.2625 USDT |
8.2869 USDT |
8.2692 USDT |
| 2021-01-10 |
9.3503 USDT |
4,675,174.9130 DOT |
9.3860 USDT |
8.6735 USDT |
9.4596 USDT |
9.3146 USDT |
| 2021-01-09 |
9.5639 USDT |
3,736,617.5811 DOT |
9.3861 USDT |
9.1907 USDT |
9.8261 USDT |
9.7417 USDT |
| 2021-01-08 |
9.2793 USDT |
4,552,589.9991 DOT |
9.2415 USDT |
9.0001 USDT |
9.4824 USDT |
9.3170 USDT |
| 2021-01-07 |
9.7624 USDT |
6,712,873.2230 DOT |
9.9798 USDT |
9.5281 USDT |
10.3673 USDT |
9.5449 USDT |
| 2021-01-06 |
9.9848 USDT |
4,869,045.1402 DOT |
9.9009 USDT |
9.6911 USDT |
10.2969 USDT |
10.0687 USDT |
| 2021-01-05 |
9.6998 USDT |
4,582,635.8953 DOT |
9.6745 USDT |
9.5476 USDT |
10.0661 USDT |
9.7251 USDT |
| 2021-01-04 |
9.4740 USDT |
5,015,291.0416 DOT |
9.5234 USDT |
9.0738 USDT |
9.5791 USDT |
9.4245 USDT |
| 2021-01-03 |
9.7591 USDT |
8,994,259.1940 DOT |
9.1670 USDT |
9.1670 USDT |
10.5013 USDT |
10.3512 USDT |
| 2021-01-02 |
9.1901 USDT |
5,881,643.9357 DOT |
9.1718 USDT |
8.5945 USDT |
9.7682 USDT |
9.2083 USDT |
| 2021-01-01 |
8.3921 USDT |
4,304,884.4713 DOT |
8.5072 USDT |
8.0809 USDT |
8.6853 USDT |
8.2769 USDT |
| 2020-12-31 |
8.8536 USDT |
6,264,258.2590 DOT |
8.2308 USDT |
7.9872 USDT |
9.5187 USDT |
9.4764 USDT |
| 2020-12-30 |
7.3195 USDT |
5,146,327.6854 DOT |
7.3590 USDT |
7.1208 USDT |
7.6250 USDT |
7.2799 USDT |
| 2020-12-29 |
6.9689 USDT |
7,951,644.4138 DOT |
6.4075 USDT |
6.2531 USDT |
7.7095 USDT |
7.5303 USDT |
| 2020-12-28 |
6.4718 USDT |
5,809,166.4746 DOT |
6.2933 USDT |
6.0291 USDT |
6.7323 USDT |
6.6503 USDT |
| 2020-12-27 |
5.2580 USDT |
3,676,219.1817 DOT |
5.3308 USDT |
5.0800 USDT |
5.4022 USDT |
5.1851 USDT |
| 2020-12-26 |
5.1285 USDT |
5,780,240.5290 DOT |
5.1036 USDT |
5.0726 USDT |
5.3009 USDT |
5.1533 USDT |
| 2020-12-25 |
5.1586 USDT |
1,630,797.1856 DOT |
5.1036 USDT |
5.0726 USDT |
5.2136 USDT |
5.2135 USDT |
| 2020-12-24 |
4.9664 USDT |
11,325,386.0702 DOT |
4.8681 USDT |
4.6002 USDT |
5.1854 USDT |
5.0647 USDT |
| 2020-12-23 |
4.7995 USDT |
3,406,451.7964 DOT |
4.8681 USDT |
4.6002 USDT |
4.9998 USDT |
4.7308 USDT |
| 2020-12-22 |
5.1033 USDT |
3,019,886.8781 DOT |
5.0504 USDT |
4.9801 USDT |
5.2055 USDT |
5.1562 USDT |
| 2020-12-21 |
4.8938 USDT |
2,594,684.8121 DOT |
4.8822 USDT |
4.8132 USDT |
5.0465 USDT |
4.9054 USDT |
| 2020-12-20 |
5.2115 USDT |
2,872,808.3433 DOT |
5.2714 USDT |
5.0688 USDT |
5.3635 USDT |
5.1516 USDT |