Identifier on Bit-Z: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-27 |
115.0734 USDT |
257.8353 DOT |
119.0970 USDT |
110.0001 USDT |
121.0000 USDT |
111.0497 USDT |
| 2020-05-26 |
112.8508 USDT |
267.5660 DOT |
106.3049 USDT |
105.1085 USDT |
120.0000 USDT |
119.3967 USDT |
| 2020-05-25 |
105.7067 USDT |
248.9374 DOT |
105.2082 USDT |
104.5103 USDT |
107.3019 USDT |
106.2052 USDT |
| 2020-05-24 |
106.7038 USDT |
238.2807 DOT |
108.2991 USDT |
104.5102 USDT |
108.3589 USDT |
105.1085 USDT |
| 2020-05-23 |
108.6430 USDT |
245.3887 DOT |
108.8373 USDT |
108.3589 USDT |
109.4951 USDT |
108.4486 USDT |
| 2020-05-22 |
108.6579 USDT |
241.5712 DOT |
108.4187 USDT |
108.0001 USDT |
109.0765 USDT |
108.8971 USDT |
| 2020-05-21 |
108.8332 USDT |
261.2027 DOT |
109.2477 USDT |
108.0001 USDT |
109.4952 USDT |
108.4187 USDT |
| 2020-05-20 |
109.3467 USDT |
259.0394 DOT |
109.4655 USDT |
109.1883 USDT |
109.4952 USDT |
109.2279 USDT |
| 2020-05-19 |
109.3913 USDT |
244.0233 DOT |
109.3170 USDT |
109.2279 USDT |
109.4952 USDT |
109.4655 USDT |
| 2020-05-18 |
109.3220 USDT |
262.2010 DOT |
109.3368 USDT |
109.2279 USDT |
109.4952 USDT |
109.3071 USDT |
| 2020-05-17 |
109.1982 USDT |
271.8434 DOT |
109.0695 USDT |
109.0002 USDT |
109.3566 USDT |
109.3269 USDT |
| 2020-05-16 |
109.2279 USDT |
260.3641 DOT |
109.3467 USDT |
109.0200 USDT |
109.4061 USDT |
109.1091 USDT |
| 2020-05-15 |
109.2675 USDT |
258.5160 DOT |
109.1883 USDT |
109.1685 USDT |
109.4952 USDT |
109.3467 USDT |
| 2020-05-14 |
111.1858 USDT |
254.4808 DOT |
113.1635 USDT |
109.0497 USDT |
115.8553 USDT |
109.2081 USDT |
| 2020-05-13 |
113.1532 USDT |
250.5457 DOT |
113.0022 USDT |
110.3562 USDT |
115.9852 USDT |
113.3042 USDT |
| 2020-05-12 |
114.1971 USDT |
251.4722 DOT |
115.3890 USDT |
112.8746 USDT |
115.8602 USDT |
113.0052 USDT |
| 2020-05-11 |
112.3959 USDT |
243.2437 DOT |
109.3980 USDT |
109.2654 USDT |
115.9002 USDT |
115.3938 USDT |
| 2020-05-10 |
109.2728 USDT |
253.8607 DOT |
109.2800 USDT |
109.0002 USDT |
111.4104 USDT |
109.2656 USDT |
| 2020-05-09 |
110.3293 USDT |
271.1570 DOT |
110.8189 USDT |
109.1401 USDT |
114.1765 USDT |
109.8396 USDT |
| 2020-05-08 |
110.3293 USDT |
250.5246 DOT |
109.5598 USDT |
109.0002 USDT |
113.4770 USDT |
111.0987 USDT |
| 2020-05-07 |
110.0337 USDT |
262.2631 DOT |
110.6475 USDT |
109.0001 USDT |
116.0000 USDT |
109.4199 USDT |
| 2020-05-06 |
110.2620 USDT |
247.5971 DOT |
109.6827 USDT |
109.0002 USDT |
112.5855 USDT |
110.8413 USDT |
| 2020-05-05 |
110.6728 USDT |
156.3875 DOT |
112.1501 USDT |
109.0001 USDT |
114.0912 USDT |
109.1954 USDT |
| 2020-05-04 |
112.0839 USDT |
256.6085 DOT |
111.8076 USDT |
110.4483 USDT |
112.8557 USDT |
112.3601 USDT |
| 2020-05-03 |
112.1369 USDT |
239.4818 DOT |
112.6862 USDT |
109.5666 USDT |
112.6862 USDT |
111.5876 USDT |
| 2020-05-02 |
110.8485 USDT |
271.3679 DOT |
109.1193 USDT |
109.1192 USDT |
113.8595 USDT |
112.5777 USDT |
| 2020-05-01 |
111.1322 USDT |
237.7646 DOT |
112.7953 USDT |
109.0001 USDT |
114.7203 USDT |
109.4690 USDT |
| 2020-04-30 |
112.6779 USDT |
249.9812 DOT |
111.9601 USDT |
111.2193 USDT |
114.4049 USDT |
113.3957 USDT |
| 2020-04-29 |
111.9586 USDT |
293.0570 DOT |
111.3621 USDT |
110.5919 USDT |
114.5851 USDT |
112.5551 USDT |
| 2020-04-28 |
111.5630 USDT |
489.5195 DOT |
112.5879 USDT |
108.0000 USDT |
113.9795 USDT |
110.5380 USDT |
| 2020-04-27 |
112.0040 USDT |
378.1924 DOT |
111.3901 USDT |
110.3146 USDT |
114.9751 USDT |
112.6178 USDT |
| 2020-04-26 |
111.3304 USDT |
256.2415 DOT |
111.0316 USDT |
109.7171 USDT |
114.0191 USDT |
111.6291 USDT |
| 2020-04-25 |
112.1426 USDT |
249.3751 DOT |
113.6121 USDT |
109.0000 USDT |
114.2001 USDT |
110.6731 USDT |
| 2020-04-24 |
112.3870 USDT |
287.3923 DOT |
111.0778 USDT |
110.8271 USDT |
114.3451 USDT |
113.6961 USDT |
| 2020-04-23 |
111.5728 USDT |
244.0330 DOT |
112.5638 USDT |
110.5818 USDT |
114.4001 USDT |
110.5818 USDT |
| 2020-04-22 |
113.4707 USDT |
291.5538 DOT |
113.8776 USDT |
111.8305 USDT |
114.3851 USDT |
113.0637 USDT |
| 2020-04-21 |
113.8878 USDT |
276.8443 DOT |
114.3021 USDT |
112.0034 USDT |
114.4886 USDT |
113.4735 USDT |
| 2020-04-20 |
114.0515 USDT |
260.5660 DOT |
114.1791 USDT |
112.9671 USDT |
114.9751 USDT |
113.9238 USDT |
| 2020-04-19 |
113.7184 USDT |
236.7106 DOT |
113.6557 USDT |
112.7861 USDT |
114.8101 USDT |
113.7811 USDT |
| 2020-04-18 |
113.4633 USDT |
251.1307 DOT |
113.6557 USDT |
110.0001 USDT |
113.6557 USDT |
113.2709 USDT |
| 2020-04-17 |
113.6557 USDT |
253.0802 DOT |
113.5595 USDT |
112.2127 USDT |
114.8101 USDT |
113.7519 USDT |
| 2020-04-16 |
113.0304 USDT |
235.9925 DOT |
112.1165 USDT |
110.8659 USDT |
114.5215 USDT |
113.9443 USDT |
| 2020-04-15 |
111.9873 USDT |
270.0542 DOT |
111.8581 USDT |
110.0001 USDT |
113.0877 USDT |
112.1165 USDT |
| 2020-04-14 |
111.3120 USDT |
233.4385 DOT |
111.0429 USDT |
110.0001 USDT |
113.1893 USDT |
111.5811 USDT |
| 2020-04-13 |
111.3269 USDT |
253.1589 DOT |
111.7047 USDT |
110.8542 USDT |
114.5955 USDT |
110.9491 USDT |
| 2020-04-12 |
112.9791 USDT |
267.7408 DOT |
113.8746 USDT |
111.9888 USDT |
114.9951 USDT |
112.0835 USDT |
| 2020-04-11 |
114.3423 USDT |
241.9376 DOT |
115.1843 USDT |
111.7821 USDT |
115.6201 USDT |
113.5003 USDT |
| 2020-04-10 |
114.7880 USDT |
262.2838 DOT |
114.6126 USDT |
113.9205 USDT |
115.8951 USDT |
114.9633 USDT |
| 2020-04-09 |
113.9918 USDT |
253.8454 DOT |
113.1417 USDT |
112.3501 USDT |
115.9801 USDT |
114.8419 USDT |
| 2020-04-08 |
114.0353 USDT |
268.2796 DOT |
115.0356 USDT |
112.8126 USDT |
115.9851 USDT |
113.0349 USDT |