Crypto exchange Bit-Z

Market Polkadot (DOT) / Tether (USDT)

Identifier on Bit-Z: dot_usdt
Date Price Volume Open Low High Close
2021-07-07 16.8347 USDT 1,231,697.2398 DOT 16.0493 USDT 16.0190 USDT 16.3946 USDT 16.7719 USDT
2021-07-06 15.6639 USDT 1,262,663.1847 DOT 15.3123 USDT 15.2304 USDT 15.4594 USDT 15.9853 USDT
2021-07-05 15.3588 USDT 864,212.7087 DOT 16.0570 USDT 14.7388 USDT 15.0273 USDT 15.3814 USDT
2021-07-04 15.8490 USDT 908,660.7823 DOT 15.4348 USDT 15.2526 USDT 15.4220 USDT 16.1497 USDT
2021-07-03 15.4201 USDT 1,201,181.3743 DOT 15.2064 USDT 14.9434 USDT 15.2064 USDT 15.4241 USDT
2021-07-02 15.0650 USDT 1,007,022.8816 DOT 15.0946 USDT 14.6257 USDT 14.8911 USDT 15.1927 USDT
2021-07-01 15.4705 USDT 1,089,463.5155 DOT 16.3130 USDT 14.8517 USDT 15.2066 USDT 15.1228 USDT
2021-06-30 15.8830 USDT 1,270,776.9262 DOT 16.2117 USDT 15.1471 USDT 15.4718 USDT 16.1179 USDT
2021-06-29 16.4047 USDT 1,110,672.7698 DOT 15.8744 USDT 15.6261 USDT 16.1899 USDT 16.2782 USDT
2021-06-28 15.2024 USDT 1,319,514.5497 DOT 14.9053 USDT 14.5625 USDT 14.8802 USDT 15.6625 USDT
2021-06-27 14.5604 USDT 1,156,247.2785 DOT 14.4190 USDT 14.0029 USDT 14.3158 USDT 14.7783 USDT
2021-06-26 14.2343 USDT 1,784,473.8245 DOT 14.5000 USDT 13.5470 USDT 14.1642 USDT 14.1032 USDT
2021-06-25 15.4317 USDT 1,259,247.0015 DOT 16.3126 USDT 14.5140 USDT 14.7845 USDT 14.7456 USDT
2021-06-24 15.8362 USDT 1,401,657.4853 DOT 15.7009 USDT 14.6527 USDT 15.1520 USDT 16.3019 USDT
2021-06-23 15.8772 USDT 1,976,529.9413 DOT 14.6005 USDT 13.8989 USDT 15.4659 USDT 15.8146 USDT
2021-06-22 15.1901 USDT 2,356,259.2988 DOT 15.6171 USDT 13.0023 USDT 14.0371 USDT 15.0209 USDT
2021-06-21 17.8664 USDT 1,902,038.7046 DOT 20.7223 USDT 15.3450 USDT 15.7520 USDT 15.4922 USDT
2021-06-20 20.0978 USDT 1,445,080.8939 DOT 20.3282 USDT 18.7956 USDT 19.4090 USDT 20.5963 USDT
2021-06-19 21.0663 USDT 1,265,136.3842 DOT 21.2897 USDT 20.4691 USDT 20.7904 USDT 20.7454 USDT
2021-06-18 21.6829 USDT 1,034,306.9908 DOT 22.6530 USDT 20.2755 USDT 20.6707 USDT 21.3621 USDT
2021-06-17 23.2572 USDT 1,034,029.5485 DOT 22.8986 USDT 22.0098 USDT 22.4168 USDT 22.5691 USDT
2021-06-16 23.6110 USDT 1,533,960.6378 DOT 24.0810 USDT 22.4033 USDT 23.0373 USDT 23.1038 USDT
2021-06-15 24.6123 USDT 1,511,441.5414 DOT 25.9900 USDT 23.5658 USDT 24.2466 USDT 24.1425 USDT
2021-06-14 22.9637 USDT 1,482,349.7208 DOT 21.9797 USDT 21.1256 USDT 21.6976 USDT 25.7685 USDT
2021-06-13 20.9655 USDT 1,162,752.3998 DOT 20.8476 USDT 20.0009 USDT 20.3354 USDT 21.9407 USDT
2021-06-12 20.5876 USDT 1,494,593.6514 DOT 20.8319 USDT 19.6110 USDT 20.2230 USDT 20.8657 USDT
2021-06-11 22.2925 USDT 1,102,320.2134 DOT 22.8012 USDT 20.5558 USDT 20.9443 USDT 20.6293 USDT
2021-06-10 23.5249 USDT 1,467,248.1209 DOT 23.0710 USDT 22.0116 USDT 22.7335 USDT 22.6830 USDT
2021-06-09 21.8987 USDT 1,488,686.8399 DOT 21.7565 USDT 20.4730 USDT 21.1426 USDT 22.9715 USDT
2021-06-08 21.2813 USDT 1,588,438.2300 DOT 21.8327 USDT 19.7188 USDT 20.5788 USDT 21.6449 USDT
2021-06-07 24.2694 USDT 1,316,292.1050 DOT 24.3134 USDT 21.3650 USDT 22.5568 USDT 21.7929 USDT
2021-06-06 24.0825 USDT 1,437,415.9117 DOT 23.8980 USDT 23.5584 USDT 24.0433 USDT 23.8377 USDT
2021-06-05 24.8177 USDT 1,614,990.6003 DOT 25.1185 USDT 22.9482 USDT 23.6747 USDT 23.6233 USDT
2021-06-04 25.0079 USDT 1,632,718.0137 DOT 26.8615 USDT 23.6708 USDT 24.6727 USDT 24.9692 USDT
2021-06-03 27.2512 USDT 1,602,722.5204 DOT 26.0400 USDT 25.5810 USDT 26.4705 USDT 26.9964 USDT
2021-06-02 24.5249 USDT 1,818,476.1691 DOT 22.7150 USDT 22.5363 USDT 23.3682 USDT 25.9735 USDT
2021-06-01 22.5532 USDT 1,878,453.9976 DOT 23.1287 USDT 21.7185 USDT 22.4239 USDT 22.8370 USDT
2021-05-31 21.1882 USDT 1,854,709.2898 DOT 20.3429 USDT 19.0585 USDT 19.6877 USDT 23.0969 USDT
2021-05-30 20.3950 USDT 2,006,072.6881 DOT 19.9926 USDT 18.5223 USDT 19.3525 USDT 20.3567 USDT
2021-05-29 20.7804 USDT 1,925,883.9743 DOT 21.2701 USDT 18.7885 USDT 19.4089 USDT 19.9483 USDT
2021-05-28 22.8503 USDT 2,264,085.8078 DOT 24.1100 USDT 20.1794 USDT 21.4037 USDT 20.8111 USDT
2021-05-27 23.4955 USDT 1,919,329.9706 DOT 24.3943 USDT 21.6775 USDT 22.3883 USDT 24.1978 USDT
2021-05-26 23.3066 USDT 2,129,554.5598 DOT 22.2828 USDT 21.6724 USDT 22.4758 USDT 24.0692 USDT
2021-05-25 21.5185 USDT 1,910,955.9828 DOT 23.6704 USDT 19.6106 USDT 20.5897 USDT 22.1432 USDT
2021-05-24 20.1005 USDT 693,221.9927 DOT 18.2610 USDT 16.8758 USDT 18.4311 USDT 23.5205 USDT
2021-05-23 18.7692 USDT 747,688.7499 DOT 22.1796 USDT 13.3933 USDT 16.7219 USDT 18.5188 USDT
2021-05-22 22.4359 USDT 668,986.4581 DOT 24.8153 USDT 20.0006 USDT 22.1419 USDT 21.6049 USDT
2021-05-21 25.6398 USDT 782,258.3508 DOT 28.6200 USDT 19.5973 USDT 23.0840 USDT 23.9486 USDT
2021-05-20 27.5884 USDT 976,509.5809 DOT 25.8246 USDT 20.9149 USDT 25.1172 USDT 28.6272 USDT
2021-05-19 29.6932 USDT 1,298,091.3066 DOT 40.1258 USDT 15.3834 USDT 27.7684 USDT 27.4305 USDT