Identifier on Bit-Z: dot_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-07 |
16.8347 USDT |
1,231,697.2398 DOT |
16.0493 USDT |
16.0190 USDT |
16.3946 USDT |
16.7719 USDT |
2021-07-06 |
15.6639 USDT |
1,262,663.1847 DOT |
15.3123 USDT |
15.2304 USDT |
15.4594 USDT |
15.9853 USDT |
2021-07-05 |
15.3588 USDT |
864,212.7087 DOT |
16.0570 USDT |
14.7388 USDT |
15.0273 USDT |
15.3814 USDT |
2021-07-04 |
15.8490 USDT |
908,660.7823 DOT |
15.4348 USDT |
15.2526 USDT |
15.4220 USDT |
16.1497 USDT |
2021-07-03 |
15.4201 USDT |
1,201,181.3743 DOT |
15.2064 USDT |
14.9434 USDT |
15.2064 USDT |
15.4241 USDT |
2021-07-02 |
15.0650 USDT |
1,007,022.8816 DOT |
15.0946 USDT |
14.6257 USDT |
14.8911 USDT |
15.1927 USDT |
2021-07-01 |
15.4705 USDT |
1,089,463.5155 DOT |
16.3130 USDT |
14.8517 USDT |
15.2066 USDT |
15.1228 USDT |
2021-06-30 |
15.8830 USDT |
1,270,776.9262 DOT |
16.2117 USDT |
15.1471 USDT |
15.4718 USDT |
16.1179 USDT |
2021-06-29 |
16.4047 USDT |
1,110,672.7698 DOT |
15.8744 USDT |
15.6261 USDT |
16.1899 USDT |
16.2782 USDT |
2021-06-28 |
15.2024 USDT |
1,319,514.5497 DOT |
14.9053 USDT |
14.5625 USDT |
14.8802 USDT |
15.6625 USDT |
2021-06-27 |
14.5604 USDT |
1,156,247.2785 DOT |
14.4190 USDT |
14.0029 USDT |
14.3158 USDT |
14.7783 USDT |
2021-06-26 |
14.2343 USDT |
1,784,473.8245 DOT |
14.5000 USDT |
13.5470 USDT |
14.1642 USDT |
14.1032 USDT |
2021-06-25 |
15.4317 USDT |
1,259,247.0015 DOT |
16.3126 USDT |
14.5140 USDT |
14.7845 USDT |
14.7456 USDT |
2021-06-24 |
15.8362 USDT |
1,401,657.4853 DOT |
15.7009 USDT |
14.6527 USDT |
15.1520 USDT |
16.3019 USDT |
2021-06-23 |
15.8772 USDT |
1,976,529.9413 DOT |
14.6005 USDT |
13.8989 USDT |
15.4659 USDT |
15.8146 USDT |
2021-06-22 |
15.1901 USDT |
2,356,259.2988 DOT |
15.6171 USDT |
13.0023 USDT |
14.0371 USDT |
15.0209 USDT |
2021-06-21 |
17.8664 USDT |
1,902,038.7046 DOT |
20.7223 USDT |
15.3450 USDT |
15.7520 USDT |
15.4922 USDT |
2021-06-20 |
20.0978 USDT |
1,445,080.8939 DOT |
20.3282 USDT |
18.7956 USDT |
19.4090 USDT |
20.5963 USDT |
2021-06-19 |
21.0663 USDT |
1,265,136.3842 DOT |
21.2897 USDT |
20.4691 USDT |
20.7904 USDT |
20.7454 USDT |
2021-06-18 |
21.6829 USDT |
1,034,306.9908 DOT |
22.6530 USDT |
20.2755 USDT |
20.6707 USDT |
21.3621 USDT |
2021-06-17 |
23.2572 USDT |
1,034,029.5485 DOT |
22.8986 USDT |
22.0098 USDT |
22.4168 USDT |
22.5691 USDT |
2021-06-16 |
23.6110 USDT |
1,533,960.6378 DOT |
24.0810 USDT |
22.4033 USDT |
23.0373 USDT |
23.1038 USDT |
2021-06-15 |
24.6123 USDT |
1,511,441.5414 DOT |
25.9900 USDT |
23.5658 USDT |
24.2466 USDT |
24.1425 USDT |
2021-06-14 |
22.9637 USDT |
1,482,349.7208 DOT |
21.9797 USDT |
21.1256 USDT |
21.6976 USDT |
25.7685 USDT |
2021-06-13 |
20.9655 USDT |
1,162,752.3998 DOT |
20.8476 USDT |
20.0009 USDT |
20.3354 USDT |
21.9407 USDT |
2021-06-12 |
20.5876 USDT |
1,494,593.6514 DOT |
20.8319 USDT |
19.6110 USDT |
20.2230 USDT |
20.8657 USDT |
2021-06-11 |
22.2925 USDT |
1,102,320.2134 DOT |
22.8012 USDT |
20.5558 USDT |
20.9443 USDT |
20.6293 USDT |
2021-06-10 |
23.5249 USDT |
1,467,248.1209 DOT |
23.0710 USDT |
22.0116 USDT |
22.7335 USDT |
22.6830 USDT |
2021-06-09 |
21.8987 USDT |
1,488,686.8399 DOT |
21.7565 USDT |
20.4730 USDT |
21.1426 USDT |
22.9715 USDT |
2021-06-08 |
21.2813 USDT |
1,588,438.2300 DOT |
21.8327 USDT |
19.7188 USDT |
20.5788 USDT |
21.6449 USDT |
2021-06-07 |
24.2694 USDT |
1,316,292.1050 DOT |
24.3134 USDT |
21.3650 USDT |
22.5568 USDT |
21.7929 USDT |
2021-06-06 |
24.0825 USDT |
1,437,415.9117 DOT |
23.8980 USDT |
23.5584 USDT |
24.0433 USDT |
23.8377 USDT |
2021-06-05 |
24.8177 USDT |
1,614,990.6003 DOT |
25.1185 USDT |
22.9482 USDT |
23.6747 USDT |
23.6233 USDT |
2021-06-04 |
25.0079 USDT |
1,632,718.0137 DOT |
26.8615 USDT |
23.6708 USDT |
24.6727 USDT |
24.9692 USDT |
2021-06-03 |
27.2512 USDT |
1,602,722.5204 DOT |
26.0400 USDT |
25.5810 USDT |
26.4705 USDT |
26.9964 USDT |
2021-06-02 |
24.5249 USDT |
1,818,476.1691 DOT |
22.7150 USDT |
22.5363 USDT |
23.3682 USDT |
25.9735 USDT |
2021-06-01 |
22.5532 USDT |
1,878,453.9976 DOT |
23.1287 USDT |
21.7185 USDT |
22.4239 USDT |
22.8370 USDT |
2021-05-31 |
21.1882 USDT |
1,854,709.2898 DOT |
20.3429 USDT |
19.0585 USDT |
19.6877 USDT |
23.0969 USDT |
2021-05-30 |
20.3950 USDT |
2,006,072.6881 DOT |
19.9926 USDT |
18.5223 USDT |
19.3525 USDT |
20.3567 USDT |
2021-05-29 |
20.7804 USDT |
1,925,883.9743 DOT |
21.2701 USDT |
18.7885 USDT |
19.4089 USDT |
19.9483 USDT |
2021-05-28 |
22.8503 USDT |
2,264,085.8078 DOT |
24.1100 USDT |
20.1794 USDT |
21.4037 USDT |
20.8111 USDT |
2021-05-27 |
23.4955 USDT |
1,919,329.9706 DOT |
24.3943 USDT |
21.6775 USDT |
22.3883 USDT |
24.1978 USDT |
2021-05-26 |
23.3066 USDT |
2,129,554.5598 DOT |
22.2828 USDT |
21.6724 USDT |
22.4758 USDT |
24.0692 USDT |
2021-05-25 |
21.5185 USDT |
1,910,955.9828 DOT |
23.6704 USDT |
19.6106 USDT |
20.5897 USDT |
22.1432 USDT |
2021-05-24 |
20.1005 USDT |
693,221.9927 DOT |
18.2610 USDT |
16.8758 USDT |
18.4311 USDT |
23.5205 USDT |
2021-05-23 |
18.7692 USDT |
747,688.7499 DOT |
22.1796 USDT |
13.3933 USDT |
16.7219 USDT |
18.5188 USDT |
2021-05-22 |
22.4359 USDT |
668,986.4581 DOT |
24.8153 USDT |
20.0006 USDT |
22.1419 USDT |
21.6049 USDT |
2021-05-21 |
25.6398 USDT |
782,258.3508 DOT |
28.6200 USDT |
19.5973 USDT |
23.0840 USDT |
23.9486 USDT |
2021-05-20 |
27.5884 USDT |
976,509.5809 DOT |
25.8246 USDT |
20.9149 USDT |
25.1172 USDT |
28.6272 USDT |
2021-05-19 |
29.6932 USDT |
1,298,091.3066 DOT |
40.1258 USDT |
15.3834 USDT |
27.7684 USDT |
27.4305 USDT |