Identifier on Bit-Z: dot_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-07 |
114.8709 USDT |
255.6060 DOT |
115.0376 USDT |
113.3029 USDT |
115.9601 USDT |
114.7041 USDT |
| 2020-04-06 |
112.2893 USDT |
249.7651 DOT |
110.0051 USDT |
110.0002 USDT |
115.6302 USDT |
114.5735 USDT |
| 2020-04-05 |
111.7902 USDT |
250.2246 DOT |
110.5951 USDT |
110.2363 USDT |
113.6513 USDT |
112.9852 USDT |
| 2020-04-04 |
113.3579 USDT |
266.0878 DOT |
115.6438 USDT |
110.0000 USDT |
115.8152 USDT |
111.0720 USDT |
| 2020-04-03 |
115.5401 USDT |
253.1169 DOT |
115.6250 USDT |
112.9973 USDT |
115.9052 USDT |
115.4552 USDT |
| 2020-04-02 |
113.8552 USDT |
275.0888 DOT |
111.9822 USDT |
111.0002 USDT |
115.7282 USDT |
115.7282 USDT |
| 2020-04-01 |
108.9031 USDT |
257.1540 DOT |
106.4124 USDT |
106.0001 USDT |
120.0000 USDT |
111.3938 USDT |
| 2020-03-31 |
107.2460 USDT |
248.6076 DOT |
108.0788 USDT |
104.7699 USDT |
110.4773 USDT |
106.4131 USDT |
| 2020-03-30 |
107.5991 USDT |
269.4580 DOT |
106.6397 USDT |
106.0001 USDT |
110.9570 USDT |
108.5585 USDT |
| 2020-03-29 |
106.4798 USDT |
244.9151 DOT |
106.4798 USDT |
106.0001 USDT |
109.0382 USDT |
106.4798 USDT |
| 2020-03-28 |
109.3782 USDT |
264.6323 DOT |
112.4364 USDT |
106.0001 USDT |
113.9951 USDT |
106.3199 USDT |
| 2020-03-27 |
111.1775 USDT |
240.3837 DOT |
110.0384 USDT |
108.0001 USDT |
112.4364 USDT |
112.3165 USDT |
| 2020-03-26 |
111.4374 USDT |
251.5892 DOT |
113.1961 USDT |
106.0000 USDT |
113.9997 USDT |
109.6787 USDT |
| 2020-03-25 |
112.5170 USDT |
268.7317 DOT |
112.1574 USDT |
111.1187 USDT |
113.4358 USDT |
112.8765 USDT |
| 2020-03-24 |
113.0363 USDT |
274.1361 DOT |
113.6755 USDT |
110.0000 USDT |
113.9951 USDT |
112.3971 USDT |
| 2020-03-23 |
113.2760 USDT |
236.5899 DOT |
112.9564 USDT |
111.3584 USDT |
113.9998 USDT |
113.5956 USDT |
| 2020-03-22 |
113.2762 USDT |
245.1682 DOT |
113.2763 USDT |
112.8765 USDT |
113.9951 USDT |
113.2760 USDT |
| 2020-03-21 |
112.8570 USDT |
254.4051 DOT |
112.7971 USDT |
112.1981 USDT |
113.9951 USDT |
112.9169 USDT |
| 2020-03-20 |
112.9469 USDT |
232.1324 DOT |
113.2763 USDT |
112.6174 USDT |
113.9951 USDT |
112.6174 USDT |
| 2020-03-19 |
109.0772 USDT |
231.3733 DOT |
104.9380 USDT |
100.0000 USDT |
116.4960 USDT |
113.2164 USDT |
| 2020-03-18 |
104.2073 USDT |
225.2847 DOT |
103.8962 USDT |
102.1400 USDT |
106.1187 USDT |
104.5183 USDT |
| 2020-03-17 |
103.5965 USDT |
273.4509 DOT |
103.5965 USDT |
100.7993 USDT |
104.3957 USDT |
103.5965 USDT |
| 2020-03-16 |
102.0985 USDT |
257.1048 DOT |
101.0000 USDT |
100.0000 USDT |
105.0374 USDT |
103.1969 USDT |
| 2020-03-15 |
103.6677 USDT |
243.3347 DOT |
104.0966 USDT |
102.0000 USDT |
109.0000 USDT |
103.2387 USDT |
| 2020-03-14 |
101.9460 USDT |
243.9453 DOT |
99.4959 USDT |
97.1667 USDT |
105.0000 USDT |
104.3961 USDT |
| 2020-03-13 |
101.2867 USDT |
237.9520 DOT |
103.0775 USDT |
97.1666 USDT |
105.2447 USDT |
99.4959 USDT |
| 2020-03-12 |
105.2197 USDT |
257.0754 DOT |
107.3619 USDT |
103.0000 USDT |
108.2719 USDT |
103.0775 USDT |
| 2020-03-11 |
109.4826 USDT |
268.6730 DOT |
111.7231 USDT |
106.0000 USDT |
112.7488 USDT |
107.2421 USDT |
| 2020-03-10 |
113.4103 USDT |
267.6904 DOT |
115.0967 USDT |
110.0000 USDT |
115.9379 USDT |
111.7238 USDT |
| 2020-03-09 |
115.1484 USDT |
252.9749 DOT |
115.0383 USDT |
115.0001 USDT |
115.7021 USDT |
115.2585 USDT |
| 2020-03-08 |
115.8400 USDT |
259.8400 DOT |
116.5647 USDT |
115.0000 USDT |
116.9251 USDT |
115.1153 USDT |
| 2020-03-07 |
117.8035 USDT |
243.6424 DOT |
119.0173 USDT |
115.0396 USDT |
119.6308 USDT |
116.5897 USDT |
| 2020-03-05 |
121.6177 USDT |
232.0045 DOT |
121.9174 USDT |
119.2197 USDT |
121.9997 USDT |
121.3180 USDT |
| 2020-03-04 |
118.1050 USDT |
384.3611 DOT |
114.5286 USDT |
114.4672 USDT |
124.4667 USDT |
121.6814 USDT |
| 2020-03-03 |
113.7048 USDT |
267.7006 DOT |
112.8810 USDT |
110.0001 USDT |
119.0000 USDT |
114.5286 USDT |
| 2020-03-02 |
111.1038 USDT |
242.5499 DOT |
109.2686 USDT |
108.1111 USDT |
113.0000 USDT |
112.9390 USDT |
| 2020-03-01 |
113.2555 USDT |
263.4462 DOT |
116.5471 USDT |
107.0000 USDT |
120.0000 USDT |
109.9639 USDT |
| 2020-02-29 |
113.1482 USDT |
278.9469 DOT |
109.6473 USDT |
106.5000 USDT |
117.8000 USDT |
116.6491 USDT |
| 2020-02-28 |
113.8768 USDT |
302.9175 DOT |
118.0363 USDT |
109.7171 USDT |
118.9951 USDT |
109.7172 USDT |
| 2020-02-27 |
114.0382 USDT |
437.1271 DOT |
110.1200 USDT |
107.0000 USDT |
120.0000 USDT |
117.9564 USDT |
| 2020-02-26 |
116.1635 USDT |
646.2088 DOT |
122.3268 USDT |
105.9354 USDT |
122.4151 USDT |
110.0001 USDT |
| 2020-02-25 |
103.8978 USDT |
612.9569 DOT |
90.0000 USDT |
90.0000 USDT |
138.0000 USDT |
117.7956 USDT |