Identifier on Bit-Z: defi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-07 |
0.0401 USDT |
1,092.2208 |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
0.0401 USDT |
| 2019-11-06 |
0.0573 USDT |
1,424.4097 |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
0.0573 USDT |
| 2019-11-05 |
0.0493 USDT |
2,993.7114 |
0.0487 USDT |
0.0395 USDT |
0.0499 USDT |
0.0499 USDT |
| 2019-11-04 |
0.0425 USDT |
5,809.6378 |
0.0400 USDT |
0.0400 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-11-03 |
0.0459 USDT |
15,042.4802 |
0.0432 USDT |
0.0432 USDT |
0.0486 USDT |
0.0486 USDT |
| 2019-11-02 |
0.0430 USDT |
2,911.2724 |
0.0478 USDT |
0.0383 USDT |
0.0478 USDT |
0.0383 USDT |
| 2019-11-01 |
0.0429 USDT |
93.6820 |
0.0478 USDT |
0.0380 USDT |
0.0478 USDT |
0.0380 USDT |
| 2019-10-31 |
0.0465 USDT |
21,030.8035 |
0.0480 USDT |
0.0380 USDT |
0.0480 USDT |
0.0450 USDT |
| 2019-10-30 |
0.0473 USDT |
275,096.0000 |
0.0475 USDT |
0.0470 USDT |
0.0478 USDT |
0.0472 USDT |
| 2019-10-29 |
0.0478 USDT |
504,103.7641 |
0.0482 USDT |
0.0465 USDT |
0.0486 USDT |
0.0474 USDT |
| 2019-10-28 |
0.0481 USDT |
646,906.7484 |
0.0475 USDT |
0.0466 USDT |
0.0496 USDT |
0.0487 USDT |
| 2019-10-27 |
0.0416 USDT |
1,033,132.7148 |
0.0353 USDT |
0.0283 USDT |
0.0600 USDT |
0.0480 USDT |
| 2019-10-26 |
0.0500 USDT |
20.0000 |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2019-10-25 |
0.0483 USDT |
1,741.5185 |
0.0466 USDT |
0.0466 USDT |
0.0504 USDT |
0.0500 USDT |
| 2019-10-23 |
0.0366 USDT |
9,805.6405 |
0.0420 USDT |
0.0300 USDT |
0.0466 USDT |
0.0312 USDT |
| 2019-10-22 |
0.0466 USDT |
287.0663 |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
0.0466 USDT |
| 2019-10-21 |
0.0481 USDT |
49,379.3079 |
0.0506 USDT |
0.0434 USDT |
0.0506 USDT |
0.0455 USDT |
| 2019-10-20 |
0.0481 USDT |
15,249,493.4897 |
0.0468 USDT |
0.0465 USDT |
0.0525 USDT |
0.0495 USDT |
| 2019-10-19 |
0.0467 USDT |
13,708,760.3929 |
0.0469 USDT |
0.0457 USDT |
0.0471 USDT |
0.0464 USDT |
| 2019-10-18 |
0.0472 USDT |
16,105,370.3698 |
0.0472 USDT |
0.0464 USDT |
0.0486 USDT |
0.0472 USDT |
| 2019-10-17 |
0.0482 USDT |
17,597,877.7929 |
0.0493 USDT |
0.0463 USDT |
0.0498 USDT |
0.0472 USDT |
| 2019-10-16 |
0.0489 USDT |
20,245,511.3922 |
0.0486 USDT |
0.0479 USDT |
0.0530 USDT |
0.0492 USDT |
| 2019-10-15 |
0.0503 USDT |
12,372,195.4545 |
0.0519 USDT |
0.0483 USDT |
0.0530 USDT |
0.0487 USDT |
| 2019-10-14 |
0.0500 USDT |
27,005,340.4077 |
0.0486 USDT |
0.0483 USDT |
0.0530 USDT |
0.0513 USDT |
| 2019-10-13 |
0.0489 USDT |
15,333,786.3916 |
0.0489 USDT |
0.0474 USDT |
0.0494 USDT |
0.0488 USDT |
| 2019-10-12 |
0.0493 USDT |
29,490,527.2890 |
0.0497 USDT |
0.0480 USDT |
0.0499 USDT |
0.0489 USDT |
| 2019-10-11 |
0.0501 USDT |
11,480,795.7990 |
0.0505 USDT |
0.0493 USDT |
0.0506 USDT |
0.0496 USDT |
| 2019-10-10 |
0.0516 USDT |
29,305,965.7250 |
0.0529 USDT |
0.0453 USDT |
0.0570 USDT |
0.0503 USDT |
| 2019-10-09 |
0.0523 USDT |
20,740,427.8753 |
0.0517 USDT |
0.0450 USDT |
0.0570 USDT |
0.0529 USDT |
| 2019-10-08 |
0.0636 USDT |
109,581.2883 |
0.0649 USDT |
0.0400 USDT |
0.0695 USDT |
0.0622 USDT |
| 2019-10-07 |
0.0671 USDT |
23,324,892.6699 |
0.0658 USDT |
0.0649 USDT |
0.1080 USDT |
0.0684 USDT |
| 2019-10-06 |
0.0656 USDT |
15,767,617.3876 |
0.0653 USDT |
0.0652 USDT |
0.0660 USDT |
0.0659 USDT |
| 2019-10-05 |
0.0659 USDT |
16,137,198.6964 |
0.0663 USDT |
0.0640 USDT |
0.0669 USDT |
0.0656 USDT |
| 2019-10-04 |
0.0661 USDT |
24,792,333.1701 |
0.0666 USDT |
0.0651 USDT |
0.0678 USDT |
0.0656 USDT |
| 2019-10-03 |
0.0661 USDT |
23,228,300.2415 |
0.0658 USDT |
0.0650 USDT |
0.0677 USDT |
0.0664 USDT |
| 2019-10-02 |
0.0663 USDT |
18,976,715.4952 |
0.0670 USDT |
0.0652 USDT |
0.0725 USDT |
0.0657 USDT |
| 2019-10-01 |
0.0677 USDT |
12,524,036.3162 |
0.0685 USDT |
0.0663 USDT |
0.0695 USDT |
0.0669 USDT |
| 2019-09-30 |
0.0681 USDT |
17,335,581.2700 |
0.0680 USDT |
0.0666 USDT |
0.0707 USDT |
0.0682 USDT |
| 2019-09-29 |
0.0657 USDT |
14,894,986.0577 |
0.0638 USDT |
0.0624 USDT |
0.0681 USDT |
0.0675 USDT |
| 2019-09-28 |
0.0644 USDT |
24,328,334.9121 |
0.0650 USDT |
0.0630 USDT |
0.0770 USDT |
0.0637 USDT |
| 2019-09-27 |
0.0640 USDT |
12,453,614.3572 |
0.0630 USDT |
0.0628 USDT |
0.0676 USDT |
0.0650 USDT |
| 2019-09-26 |
0.0622 USDT |
32,097,845.7231 |
0.0623 USDT |
0.0598 USDT |
0.0648 USDT |
0.0622 USDT |
| 2019-09-25 |
0.0648 USDT |
21,859,092.7706 |
0.0655 USDT |
0.0638 USDT |
0.0770 USDT |
0.0641 USDT |
| 2019-09-24 |
0.0697 USDT |
12,761,677.1041 |
0.0740 USDT |
0.0590 USDT |
0.0770 USDT |
0.0655 USDT |
| 2019-09-23 |
0.0772 USDT |
28,121,455.4688 |
0.0805 USDT |
0.0726 USDT |
0.0810 USDT |
0.0739 USDT |
| 2019-09-22 |
0.0820 USDT |
26,750,571.6715 |
0.0832 USDT |
0.0792 USDT |
0.0841 USDT |
0.0808 USDT |
| 2019-09-21 |
0.0842 USDT |
29,842,103.7636 |
0.0853 USDT |
0.0820 USDT |
0.0856 USDT |
0.0832 USDT |
| 2019-09-20 |
0.0855 USDT |
32,726,081.0166 |
0.0858 USDT |
0.0840 USDT |
0.0869 USDT |
0.0853 USDT |
| 2019-09-19 |
0.0845 USDT |
30,499,016.6080 |
0.0833 USDT |
0.0829 USDT |
0.0913 USDT |
0.0857 USDT |
| 2019-09-18 |
0.0857 USDT |
26,600,284.7742 |
0.0882 USDT |
0.0811 USDT |
0.0887 USDT |
0.0831 USDT |