Identifier on Bit-Z: defi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-09 |
0.0726 USDT |
61,953,750.1006 |
0.0713 USDT |
0.0706 USDT |
0.0739 USDT |
0.0739 USDT |
| 2019-06-08 |
0.0722 USDT |
54,807,032.8370 |
0.0729 USDT |
0.0712 USDT |
0.0750 USDT |
0.0715 USDT |
| 2019-06-07 |
0.0725 USDT |
55,369,699.3761 |
0.0723 USDT |
0.0709 USDT |
0.0773 USDT |
0.0728 USDT |
| 2019-06-06 |
0.0717 USDT |
54,743,480.3055 |
0.0713 USDT |
0.0681 USDT |
0.0770 USDT |
0.0721 USDT |
| 2019-06-05 |
0.0704 USDT |
55,521,010.6169 |
0.0693 USDT |
0.0668 USDT |
0.0763 USDT |
0.0714 USDT |
| 2019-06-04 |
0.0724 USDT |
55,093,611.7867 |
0.0733 USDT |
0.0688 USDT |
0.0799 USDT |
0.0716 USDT |
| 2019-06-03 |
0.0784 USDT |
68,812,478.3852 |
0.0823 USDT |
0.0648 USDT |
0.0878 USDT |
0.0745 USDT |
| 2019-06-02 |
0.0903 USDT |
78,794,944.4070 |
0.0966 USDT |
0.0810 USDT |
0.0975 USDT |
0.0841 USDT |
| 2019-06-01 |
0.0960 USDT |
92,698,576.9947 |
0.0957 USDT |
0.0894 USDT |
0.0994 USDT |
0.0963 USDT |
| 2019-05-31 |
0.0924 USDT |
92,917,230.9468 |
0.0890 USDT |
0.0863 USDT |
0.1000 USDT |
0.0957 USDT |
| 2019-05-30 |
0.0875 USDT |
91,664,143.1562 |
0.0864 USDT |
0.0814 USDT |
0.1003 USDT |
0.0885 USDT |
| 2019-05-29 |
0.0854 USDT |
93,261,055.1443 |
0.0792 USDT |
0.0755 USDT |
0.0927 USDT |
0.0916 USDT |
| 2019-05-28 |
0.0665 USDT |
91,299,930.5989 |
0.0539 USDT |
0.0492 USDT |
0.0872 USDT |
0.0791 USDT |
| 2019-05-27 |
0.0545 USDT |
91,375,552.4025 |
0.0551 USDT |
0.0507 USDT |
0.0551 USDT |
0.0539 USDT |
| 2019-05-26 |
0.0542 USDT |
92,567,330.5985 |
0.0534 USDT |
0.0498 USDT |
0.0593 USDT |
0.0550 USDT |
| 2019-05-25 |
0.0567 USDT |
87,687,392.4569 |
0.0597 USDT |
0.0518 USDT |
0.0603 USDT |
0.0537 USDT |
| 2019-05-24 |
0.0560 USDT |
90,763,160.1957 |
0.0523 USDT |
0.0509 USDT |
0.0658 USDT |
0.0596 USDT |
| 2019-05-23 |
0.0485 USDT |
65,964,336.9757 |
0.0472 USDT |
0.0453 USDT |
0.0499 USDT |
0.0497 USDT |
| 2019-05-22 |
0.0439 USDT |
55,141,790.1887 |
0.0400 USDT |
0.0387 USDT |
0.0495 USDT |
0.0477 USDT |
| 2019-05-21 |
0.0389 USDT |
52,842,862.2387 |
0.0370 USDT |
0.0367 USDT |
0.0412 USDT |
0.0407 USDT |
| 2019-05-20 |
0.0362 USDT |
57,150,025.4603 |
0.0354 USDT |
0.0333 USDT |
0.0409 USDT |
0.0370 USDT |
| 2019-05-19 |
0.0350 USDT |
55,699,060.4302 |
0.0345 USDT |
0.0335 USDT |
0.0366 USDT |
0.0354 USDT |
| 2019-05-18 |
0.0353 USDT |
52,486,600.2334 |
0.0361 USDT |
0.0335 USDT |
0.0365 USDT |
0.0345 USDT |
| 2019-05-17 |
0.0374 USDT |
53,461,007.4752 |
0.0386 USDT |
0.0346 USDT |
0.0389 USDT |
0.0362 USDT |
| 2019-05-16 |
0.0377 USDT |
55,034,239.6267 |
0.0366 USDT |
0.0362 USDT |
0.0402 USDT |
0.0387 USDT |
| 2019-05-15 |
0.0374 USDT |
54,736,167.2329 |
0.0382 USDT |
0.0359 USDT |
0.0402 USDT |
0.0366 USDT |
| 2019-05-14 |
0.0388 USDT |
55,167,464.5537 |
0.0395 USDT |
0.0378 USDT |
0.0418 USDT |
0.0382 USDT |
| 2019-05-13 |
0.0422 USDT |
53,744,821.8468 |
0.0446 USDT |
0.0375 USDT |
0.0454 USDT |
0.0398 USDT |
| 2019-05-12 |
0.0406 USDT |
52,519,742.5900 |
0.0365 USDT |
0.0364 USDT |
0.0447 USDT |
0.0446 USDT |
| 2019-05-11 |
0.0346 USDT |
54,755,374.3754 |
0.0328 USDT |
0.0327 USDT |
0.0386 USDT |
0.0365 USDT |
| 2019-05-10 |
0.0315 USDT |
54,009,157.0285 |
0.0302 USDT |
0.0300 USDT |
0.0336 USDT |
0.0329 USDT |
| 2019-05-09 |
0.0302 USDT |
53,812,060.8429 |
0.0298 USDT |
0.0290 USDT |
0.0316 USDT |
0.0305 USDT |
| 2019-05-08 |
0.0304 USDT |
52,067,949.8569 |
0.0311 USDT |
0.0283 USDT |
0.0328 USDT |
0.0298 USDT |
| 2019-05-07 |
0.0326 USDT |
52,508,919.7985 |
0.0338 USDT |
0.0286 USDT |
0.0344 USDT |
0.0315 USDT |
| 2019-05-06 |
0.0343 USDT |
55,433,817.2959 |
0.0343 USDT |
0.0334 USDT |
0.0364 USDT |
0.0342 USDT |
| 2019-05-05 |
0.0358 USDT |
83,029,599.1880 |
0.0372 USDT |
0.0330 USDT |
0.0375 USDT |
0.0344 USDT |
| 2019-05-04 |
0.0391 USDT |
116,843,570.9476 |
0.0408 USDT |
0.0350 USDT |
0.0423 USDT |
0.0373 USDT |
| 2019-05-03 |
0.0418 USDT |
88,290,622.5876 |
0.0426 USDT |
0.0406 USDT |
0.0440 USDT |
0.0410 USDT |
| 2019-05-02 |
0.0424 USDT |
111,145,646.7877 |
0.0428 USDT |
0.0405 USDT |
0.0440 USDT |
0.0421 USDT |
| 2019-05-01 |
0.0434 USDT |
114,188,612.6130 |
0.0438 USDT |
0.0407 USDT |
0.0450 USDT |
0.0430 USDT |
| 2019-04-30 |
0.0426 USDT |
112,653,750.7409 |
0.0415 USDT |
0.0415 USDT |
0.0447 USDT |
0.0437 USDT |
| 2019-04-29 |
0.0424 USDT |
116,349,223.7698 |
0.0432 USDT |
0.0407 USDT |
0.0442 USDT |
0.0415 USDT |
| 2019-04-28 |
0.0416 USDT |
111,399,003.9038 |
0.0396 USDT |
0.0376 USDT |
0.0443 USDT |
0.0436 USDT |
| 2019-04-27 |
0.0401 USDT |
115,321,805.2157 |
0.0407 USDT |
0.0381 USDT |
0.0430 USDT |
0.0396 USDT |
| 2019-04-26 |
0.0403 USDT |
114,094,345.7511 |
0.0397 USDT |
0.0375 USDT |
0.0437 USDT |
0.0409 USDT |
| 2019-04-25 |
0.0435 USDT |
115,047,546.7362 |
0.0474 USDT |
0.0336 USDT |
0.0489 USDT |
0.0397 USDT |
| 2019-04-24 |
0.0489 USDT |
113,288,257.9936 |
0.0497 USDT |
0.0464 USDT |
0.0508 USDT |
0.0480 USDT |
| 2019-04-23 |
0.0544 USDT |
114,416,314.8776 |
0.0599 USDT |
0.0474 USDT |
0.0608 USDT |
0.0489 USDT |
| 2019-04-22 |
0.0601 USDT |
112,599,552.1060 |
0.0605 USDT |
0.0591 USDT |
0.0628 USDT |
0.0596 USDT |
| 2019-04-21 |
0.0619 USDT |
111,755,399.3497 |
0.0629 USDT |
0.0589 USDT |
0.0635 USDT |
0.0610 USDT |