Identifier on Bit-Z: defi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-19 |
0.0107 USDT |
31.9223 |
0.0105 USDT |
0.0105 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-04-18 |
0.0433 USDT |
3,085.4489 |
0.0436 USDT |
0.0430 USDT |
0.0436 USDT |
0.0430 USDT |
| 2020-04-17 |
0.0343 USDT |
24,334.8672 |
0.0250 USDT |
0.0250 USDT |
0.0523 USDT |
0.0436 USDT |
| 2020-04-16 |
0.0250 USDT |
2,366.5728 |
0.0250 USDT |
0.0072 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-04-15 |
0.0216 USDT |
2,835.5479 |
0.0360 USDT |
0.0070 USDT |
0.0360 USDT |
0.0072 USDT |
| 2020-04-14 |
0.0220 USDT |
16,722.5691 |
0.0051 USDT |
0.0051 USDT |
0.0390 USDT |
0.0388 USDT |
| 2020-04-13 |
0.0110 USDT |
15,368.7448 |
0.0051 USDT |
0.0051 USDT |
0.0168 USDT |
0.0168 USDT |
| 2020-04-12 |
0.0051 USDT |
518.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-04-11 |
0.0051 USDT |
10.0000 |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-04-09 |
0.0050 USDT |
110.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-07 |
0.0050 USDT |
1,370.5324 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-04-06 |
0.0073 USDT |
1,160.4093 |
0.0050 USDT |
0.0050 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-04-05 |
0.0051 USDT |
1,913.5891 |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2020-04-04 |
0.0096 USDT |
593.0068 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2020-04-02 |
0.0052 USDT |
10.0000 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-03-31 |
0.0097 USDT |
136.9791 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2020-03-30 |
0.0050 USDT |
7,835.0171 |
0.0050 USDT |
0.0050 USDT |
0.0098 USDT |
0.0050 USDT |
| 2020-03-29 |
0.0079 USDT |
11,376.0695 |
0.0061 USDT |
0.0050 USDT |
0.0098 USDT |
0.0098 USDT |
| 2020-03-28 |
0.0050 USDT |
10.0000 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-27 |
0.0050 USDT |
26,811.5931 |
0.0050 USDT |
0.0050 USDT |
0.0061 USDT |
0.0050 USDT |
| 2020-03-26 |
0.0039 USDT |
2,416.9430 |
0.0028 USDT |
0.0028 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-25 |
0.0050 USDT |
326.6091 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-24 |
0.0035 USDT |
2,240.6928 |
0.0020 USDT |
0.0020 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-23 |
0.0019 USDT |
20.0000 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-22 |
0.0034 USDT |
2,610.4022 |
0.0018 USDT |
0.0018 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-21 |
0.0046 USDT |
17,526.6871 |
0.0042 USDT |
0.0017 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-03-20 |
0.0050 USDT |
282.8000 |
0.0060 USDT |
0.0041 USDT |
0.0060 USDT |
0.0041 USDT |
| 2020-03-19 |
0.0050 USDT |
12,634.1745 |
0.0040 USDT |
0.0040 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-03-18 |
0.0015 USDT |
27,437.8722 |
0.0015 USDT |
0.0015 USDT |
0.0061 USDT |
0.0015 USDT |
| 2020-03-17 |
0.0020 USDT |
10.0000 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-03-16 |
0.0051 USDT |
23,338.7073 |
0.0061 USDT |
0.0020 USDT |
0.0061 USDT |
0.0041 USDT |
| 2020-03-15 |
0.0066 USDT |
56,795.0419 |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0061 USDT |
| 2020-03-14 |
0.0085 USDT |
1,032.1788 |
0.0100 USDT |
0.0071 USDT |
0.0100 USDT |
0.0071 USDT |
| 2020-03-13 |
0.0179 USDT |
2,055.2670 |
0.0179 USDT |
0.0100 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-03-12 |
0.0179 USDT |
10.0000 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2020-03-11 |
0.0130 USDT |
12,976.2790 |
0.0169 USDT |
0.0091 USDT |
0.0179 USDT |
0.0091 USDT |
| 2020-03-10 |
0.0166 USDT |
2,839.2100 |
0.0172 USDT |
0.0070 USDT |
0.0172 USDT |
0.0160 USDT |
| 2020-03-09 |
0.0119 USDT |
6,089.8850 |
0.0066 USDT |
0.0066 USDT |
0.0179 USDT |
0.0172 USDT |
| 2020-03-07 |
0.0172 USDT |
1,358.6984 |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2020-03-05 |
0.0113 USDT |
2,020.5953 |
0.0048 USDT |
0.0048 USDT |
0.0178 USDT |
0.0178 USDT |
| 2020-03-04 |
0.0180 USDT |
1,525.5656 |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-03-03 |
0.0074 USDT |
423.3723 |
0.0100 USDT |
0.0047 USDT |
0.0180 USDT |
0.0047 USDT |
| 2020-03-02 |
0.0053 USDT |
25,354.9446 |
0.0060 USDT |
0.0047 USDT |
0.0060 USDT |
0.0047 USDT |
| 2020-02-28 |
0.0390 USDT |
120.4804 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2020-02-26 |
0.0103 USDT |
50,284.0870 |
0.0160 USDT |
0.0046 USDT |
0.0452 USDT |
0.0046 USDT |
| 2020-02-25 |
0.0160 USDT |
10.0000 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-02-24 |
0.0250 USDT |
213.0183 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-02-23 |
0.0250 USDT |
213.8738 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2020-02-22 |
0.0230 USDT |
204.7127 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2020-02-21 |
0.0362 USDT |
1,764.8084 |
0.0180 USDT |
0.0180 USDT |
0.0544 USDT |
0.0544 USDT |