Identifier on Bit-Z: defi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-12 |
0.0148 USDT |
309.7531 |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
0.0148 USDT |
| 2021-06-10 |
0.0090 USDT |
1,166.3796 |
0.0065 USDT |
0.0065 USDT |
0.0149 USDT |
0.0149 USDT |
| 2021-06-04 |
0.0106 USDT |
22,131.9907 |
0.0063 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2021-06-02 |
0.0111 USDT |
1,167.5547 |
0.0150 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-06-01 |
0.0106 USDT |
1,006.4495 |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2021-05-31 |
0.0107 USDT |
14,360.5416 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-05-28 |
0.0148 USDT |
66.8425 |
0.0144 USDT |
0.0144 USDT |
0.0151 USDT |
0.0151 USDT |
| 2021-05-24 |
0.0108 USDT |
597.2304 |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2021-05-23 |
0.0109 USDT |
11,675.3785 |
0.0137 USDT |
0.0108 USDT |
0.0137 USDT |
0.0108 USDT |
| 2021-05-21 |
0.0144 USDT |
1,236.8409 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0152 USDT |
| 2021-05-20 |
0.0154 USDT |
639.6931 |
0.0138 USDT |
0.0138 USDT |
0.0154 USDT |
0.0154 USDT |
| 2021-05-19 |
0.0138 USDT |
74,264.8783 |
0.0138 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-05-18 |
0.0113 USDT |
19,357.2673 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0154 USDT |
| 2021-05-17 |
0.0132 USDT |
62,435.4147 |
0.0156 USDT |
0.0117 USDT |
0.0117 USDT |
0.0139 USDT |
| 2021-05-16 |
0.0119 USDT |
149,348.0295 |
0.0126 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2021-05-15 |
0.0161 USDT |
18,523.5610 |
0.0163 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-05-14 |
0.0143 USDT |
8,071.8178 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0163 USDT |
| 2021-05-13 |
0.0139 USDT |
93,964.6365 |
0.0157 USDT |
0.0108 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-05-12 |
0.0153 USDT |
68,502.8592 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0157 USDT |
| 2021-05-11 |
0.0129 USDT |
75,666.0645 |
0.0129 USDT |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
| 2021-05-10 |
0.0134 USDT |
14,756.8571 |
0.0159 USDT |
0.0133 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-05-09 |
0.0127 USDT |
13,944.6561 |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0129 USDT |
| 2021-05-08 |
0.0138 USDT |
66,899.8287 |
0.0136 USDT |
0.0120 USDT |
0.0123 USDT |
0.0125 USDT |
| 2021-05-07 |
0.0129 USDT |
13,739.1714 |
0.0169 USDT |
0.0120 USDT |
0.0140 USDT |
0.0169 USDT |
| 2021-05-06 |
0.0165 USDT |
71,266.0314 |
0.0169 USDT |
0.0120 USDT |
0.0169 USDT |
0.0169 USDT |
| 2021-05-05 |
0.0167 USDT |
58,065.4240 |
0.0160 USDT |
0.0159 USDT |
0.0159 USDT |
0.0169 USDT |
| 2021-05-04 |
0.0163 USDT |
17,772.0243 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2021-05-03 |
0.0131 USDT |
5,325.1681 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0135 USDT |
| 2021-05-02 |
0.0136 USDT |
5,172.3738 |
0.0169 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-05-01 |
0.0179 USDT |
4,298.0989 |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2021-04-30 |
0.0182 USDT |
23,979.3336 |
0.0185 USDT |
0.0130 USDT |
0.0130 USDT |
0.0180 USDT |
| 2021-04-29 |
0.0142 USDT |
259,169.1513 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0120 USDT |
| 2021-04-28 |
0.0111 USDT |
62,157.1309 |
0.0161 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2021-04-27 |
0.0107 USDT |
30,408.0032 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0106 USDT |
| 2021-04-26 |
0.0166 USDT |
113,574.1377 |
0.0151 USDT |
0.0151 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-04-25 |
0.0131 USDT |
7,607.7621 |
0.0137 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2021-04-24 |
0.0132 USDT |
30,033.7899 |
0.0129 USDT |
0.0109 USDT |
0.0109 USDT |
0.0116 USDT |
| 2021-04-23 |
0.0128 USDT |
22,652.7741 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0080 USDT |
| 2021-04-21 |
0.0085 USDT |
14,064.1066 |
0.0090 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-04-20 |
0.0090 USDT |
19,306.3777 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-19 |
0.0091 USDT |
14,482.0301 |
0.0099 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2021-04-18 |
0.0107 USDT |
92,524.7442 |
0.0125 USDT |
0.0090 USDT |
0.0090 USDT |
0.0137 USDT |
| 2021-04-17 |
0.0117 USDT |
22,681.7446 |
0.0144 USDT |
0.0091 USDT |
0.0091 USDT |
0.0118 USDT |
| 2021-04-16 |
0.0099 USDT |
32,022.6716 |
0.0122 USDT |
0.0090 USDT |
0.0110 USDT |
0.0090 USDT |
| 2021-04-15 |
0.0117 USDT |
100,336.9459 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0170 USDT |
| 2021-04-14 |
0.0087 USDT |
11,407.8378 |
0.0095 USDT |
0.0075 USDT |
0.0090 USDT |
0.0077 USDT |
| 2021-04-13 |
0.0126 USDT |
96,725.1040 |
0.0060 USDT |
0.0045 USDT |
0.0046 USDT |
0.0179 USDT |
| 2021-04-12 |
0.0095 USDT |
1,726.2144 |
0.0095 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-04-11 |
0.0073 USDT |
175,766.4590 |
0.0100 USDT |
0.0031 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-04-10 |
0.0048 USDT |
206,613.4477 |
0.0049 USDT |
0.0037 USDT |
0.0037 USDT |
0.0100 USDT |