Identifier on Bit-Z: defi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-20 |
0.0131 USDT |
4,519.2583 |
0.0101 USDT |
0.0101 USDT |
0.0410 USDT |
0.0160 USDT |
| 2020-02-19 |
0.0228 USDT |
2,136.7486 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2020-02-16 |
0.0228 USDT |
178.0904 |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
| 2020-02-15 |
0.0323 USDT |
11,766.8479 |
0.0101 USDT |
0.0101 USDT |
0.0545 USDT |
0.0545 USDT |
| 2020-02-13 |
0.0101 USDT |
331.4309 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-02-12 |
0.0106 USDT |
4,725.6078 |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0100 USDT |
| 2020-02-10 |
0.0449 USDT |
4,616.9948 |
0.0310 USDT |
0.0310 USDT |
0.0589 USDT |
0.0589 USDT |
| 2020-02-06 |
0.0151 USDT |
3,934.4481 |
0.0151 USDT |
0.0151 USDT |
0.0320 USDT |
0.0151 USDT |
| 2020-02-05 |
0.0156 USDT |
4,880.0331 |
0.0160 USDT |
0.0151 USDT |
0.0160 USDT |
0.0151 USDT |
| 2020-02-03 |
0.0160 USDT |
82.6958 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-01-26 |
0.0160 USDT |
17.3042 |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2020-01-21 |
0.0330 USDT |
14.4956 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-01-19 |
0.0330 USDT |
523.6551 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-01-17 |
0.0330 USDT |
1,425.0000 |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-01-16 |
0.0325 USDT |
10,084.2719 |
0.0319 USDT |
0.0319 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-01-15 |
0.0318 USDT |
2,297.8262 |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
0.0318 USDT |
| 2020-01-11 |
0.0123 USDT |
15.2927 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-01-10 |
0.0123 USDT |
34.0897 |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2020-01-08 |
0.0122 USDT |
10.0000 |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2020-01-07 |
0.0215 USDT |
517.2667 |
0.0318 USDT |
0.0111 USDT |
0.0318 USDT |
0.0111 USDT |
| 2020-01-02 |
0.0100 USDT |
339.1186 |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-12-24 |
0.0212 USDT |
599.3101 |
0.0319 USDT |
0.0105 USDT |
0.0319 USDT |
0.0105 USDT |
| 2019-12-22 |
0.0105 USDT |
508.6864 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-12-21 |
0.0125 USDT |
3,994.9408 |
0.0150 USDT |
0.0100 USDT |
0.0150 USDT |
0.0100 USDT |
| 2019-12-19 |
0.0230 USDT |
182.4857 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2019-12-17 |
0.0230 USDT |
600.0000 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2019-12-16 |
0.0275 USDT |
662.6326 |
0.0319 USDT |
0.0230 USDT |
0.0319 USDT |
0.0230 USDT |
| 2019-12-12 |
0.0230 USDT |
1,454.4469 |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
0.0230 USDT |
| 2019-12-10 |
0.0274 USDT |
254.8103 |
0.0200 USDT |
0.0200 USDT |
0.0347 USDT |
0.0347 USDT |
| 2019-12-09 |
0.0200 USDT |
6,375.7409 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-12-08 |
0.0200 USDT |
155.2865 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-12-07 |
0.0200 USDT |
3,353.5225 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
| 2019-12-06 |
0.0210 USDT |
84.9240 |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
| 2019-11-27 |
0.0359 USDT |
279.0000 |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
0.0359 USDT |
| 2019-11-25 |
0.0390 USDT |
24.0000 |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
0.0390 USDT |
| 2019-11-24 |
0.0263 USDT |
9,191.9102 |
0.0316 USDT |
0.0200 USDT |
0.0316 USDT |
0.0210 USDT |
| 2019-11-23 |
0.0316 USDT |
131.9428 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2019-11-22 |
0.0316 USDT |
24.0000 |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
0.0316 USDT |
| 2019-11-21 |
0.0310 USDT |
1,729.1225 |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
0.0310 USDT |
| 2019-11-20 |
0.0464 USDT |
651.0717 |
0.0588 USDT |
0.0340 USDT |
0.0588 USDT |
0.0340 USDT |
| 2019-11-19 |
0.0333 USDT |
2,099.3694 |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
0.0333 USDT |
| 2019-11-18 |
0.0250 USDT |
1,500.0000 |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-11-17 |
0.0540 USDT |
865.7219 |
0.0490 USDT |
0.0240 USDT |
0.0590 USDT |
0.0590 USDT |
| 2019-11-16 |
0.0430 USDT |
1,531.8854 |
0.0410 USDT |
0.0410 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-11-14 |
0.0350 USDT |
845.0739 |
0.0250 USDT |
0.0250 USDT |
0.0450 USDT |
0.0450 USDT |
| 2019-11-13 |
0.0252 USDT |
1,396.7429 |
0.0254 USDT |
0.0250 USDT |
0.0254 USDT |
0.0250 USDT |
| 2019-11-12 |
0.0269 USDT |
1,421.7896 |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
0.0269 USDT |
| 2019-11-11 |
0.0288 USDT |
4,710.7452 |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
0.0288 USDT |
| 2019-11-10 |
0.0280 USDT |
467.3184 |
0.0300 USDT |
0.0260 USDT |
0.0300 USDT |
0.0260 USDT |
| 2019-11-09 |
0.0445 USDT |
4,248.3983 |
0.0300 USDT |
0.0253 USDT |
0.0590 USDT |
0.0590 USDT |