Crypto exchange Bit-Z
Market [unlinked] / Tether (USDT)
Identifier on Bit-Z: defi_usdtDate | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2019-04-20 | 0.0629 USDT | 112,412,350.2019 | 0.0637 USDT | 0.0599 USDT | 0.0658 USDT | 0.0621 USDT |
2019-04-19 | 0.0647 USDT | 152,307,268.6085 | 0.0651 USDT | 0.0608 USDT | 0.0717 USDT | 0.0644 USDT |
2019-04-18 | 0.0672 USDT | 52,782,597.9678 | 0.0697 USDT | 0.0611 USDT | 0.0763 USDT | 0.0647 USDT |
2019-04-17 | 0.0697 USDT | 1.0000 | 0.0697 USDT | 0.0697 USDT | 0.0697 USDT | 0.0697 USDT |