Crypto exchange Bit-Z

Market [unlinked] / Tether (USDT)

Identifier on Bit-Z: defi_usdt
12...131415
Date Price Volume Open Low High Close
2019-04-20 0.0629 USDT 112,412,350.2019 0.0637 USDT 0.0599 USDT 0.0658 USDT 0.0621 USDT
2019-04-19 0.0647 USDT 152,307,268.6085 0.0651 USDT 0.0608 USDT 0.0717 USDT 0.0644 USDT
2019-04-18 0.0672 USDT 52,782,597.9678 0.0697 USDT 0.0611 USDT 0.0763 USDT 0.0647 USDT
2019-04-17 0.0697 USDT 1.0000 0.0697 USDT 0.0697 USDT 0.0697 USDT 0.0697 USDT
12...131415