Identifier on Bit-Z: defi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-17 |
0.0874 USDT |
20,520,788.4876 |
0.0866 USDT |
0.0865 USDT |
0.0908 USDT |
0.0882 USDT |
| 2019-09-16 |
0.0843 USDT |
20,300,754.2392 |
0.0818 USDT |
0.0812 USDT |
0.0900 USDT |
0.0868 USDT |
| 2019-09-15 |
0.0821 USDT |
21,914,822.4496 |
0.0824 USDT |
0.0811 USDT |
0.0843 USDT |
0.0819 USDT |
| 2019-09-14 |
0.0818 USDT |
13,098,260.7795 |
0.0812 USDT |
0.0809 USDT |
0.0828 USDT |
0.0824 USDT |
| 2019-09-13 |
0.0804 USDT |
12,456,145.8215 |
0.0795 USDT |
0.0786 USDT |
0.0816 USDT |
0.0814 USDT |
| 2019-09-12 |
0.0797 USDT |
12,240,406.1287 |
0.0797 USDT |
0.0790 USDT |
0.0811 USDT |
0.0796 USDT |
| 2019-09-11 |
0.0786 USDT |
16,043,666.2465 |
0.0773 USDT |
0.0767 USDT |
0.0802 USDT |
0.0799 USDT |
| 2019-09-10 |
0.0782 USDT |
17,551,267.7482 |
0.0788 USDT |
0.0767 USDT |
0.0840 USDT |
0.0775 USDT |
| 2019-09-09 |
0.0790 USDT |
20,816,152.2078 |
0.0789 USDT |
0.0776 USDT |
0.0839 USDT |
0.0791 USDT |
| 2019-09-08 |
0.0790 USDT |
22,921,164.6083 |
0.0792 USDT |
0.0765 USDT |
0.0840 USDT |
0.0788 USDT |
| 2019-09-07 |
0.0784 USDT |
19,226,626.4331 |
0.0776 USDT |
0.0769 USDT |
0.0807 USDT |
0.0793 USDT |
| 2019-09-06 |
0.0784 USDT |
25,106,481.8261 |
0.0796 USDT |
0.0743 USDT |
0.0798 USDT |
0.0773 USDT |
| 2019-09-05 |
0.0782 USDT |
28,406,004.5159 |
0.0768 USDT |
0.0765 USDT |
0.0802 USDT |
0.0797 USDT |
| 2019-09-04 |
0.0771 USDT |
28,038,271.0038 |
0.0773 USDT |
0.0762 USDT |
0.0799 USDT |
0.0768 USDT |
| 2019-09-03 |
0.0787 USDT |
21,843,813.2307 |
0.0800 USDT |
0.0772 USDT |
0.0805 USDT |
0.0775 USDT |
| 2019-09-02 |
0.0768 USDT |
27,512,333.5613 |
0.0739 USDT |
0.0739 USDT |
0.0870 USDT |
0.0796 USDT |
| 2019-09-01 |
0.0730 USDT |
27,877,969.7026 |
0.0723 USDT |
0.0712 USDT |
0.0870 USDT |
0.0738 USDT |
| 2019-08-31 |
0.0721 USDT |
25,576,970.8263 |
0.0718 USDT |
0.0706 USDT |
0.0738 USDT |
0.0723 USDT |
| 2019-08-30 |
0.0724 USDT |
13,269,068.1766 |
0.0730 USDT |
0.0713 USDT |
0.0733 USDT |
0.0718 USDT |
| 2019-08-29 |
0.0720 USDT |
32,489,734.5150 |
0.0713 USDT |
0.0702 USDT |
0.0732 USDT |
0.0727 USDT |
| 2019-08-28 |
0.0755 USDT |
30,600,471.8184 |
0.0794 USDT |
0.0697 USDT |
0.0800 USDT |
0.0715 USDT |
| 2019-08-27 |
0.0797 USDT |
12,216,181.9435 |
0.0797 USDT |
0.0782 USDT |
0.0800 USDT |
0.0797 USDT |
| 2019-08-26 |
0.0802 USDT |
24,972,635.0656 |
0.0807 USDT |
0.0784 USDT |
0.0814 USDT |
0.0797 USDT |
| 2019-08-25 |
0.0798 USDT |
27,169,768.9958 |
0.0790 USDT |
0.0772 USDT |
0.0879 USDT |
0.0807 USDT |
| 2019-08-24 |
0.0787 USDT |
27,701,327.8584 |
0.0785 USDT |
0.0780 USDT |
0.0810 USDT |
0.0789 USDT |
| 2019-08-23 |
0.0803 USDT |
27,636,472.6508 |
0.0820 USDT |
0.0778 USDT |
0.0824 USDT |
0.0786 USDT |
| 2019-08-22 |
0.0808 USDT |
27,109,006.4558 |
0.0796 USDT |
0.0787 USDT |
0.0825 USDT |
0.0820 USDT |
| 2019-08-21 |
0.0781 USDT |
24,193,881.5018 |
0.0765 USDT |
0.0754 USDT |
0.0808 USDT |
0.0797 USDT |
| 2019-08-20 |
0.0800 USDT |
23,660,923.3427 |
0.0833 USDT |
0.0759 USDT |
0.0842 USDT |
0.0767 USDT |
| 2019-08-19 |
0.0836 USDT |
13,218,292.1840 |
0.0839 USDT |
0.0817 USDT |
0.0858 USDT |
0.0833 USDT |
| 2019-08-18 |
0.0823 USDT |
20,472,840.5066 |
0.0805 USDT |
0.0799 USDT |
0.0879 USDT |
0.0841 USDT |
| 2019-08-17 |
0.0794 USDT |
27,744,096.9032 |
0.0780 USDT |
0.0762 USDT |
0.0816 USDT |
0.0807 USDT |
| 2019-08-16 |
0.0782 USDT |
22,327,174.6614 |
0.0783 USDT |
0.0773 USDT |
0.0794 USDT |
0.0782 USDT |
| 2019-08-15 |
0.0775 USDT |
19,388,588.0872 |
0.0767 USDT |
0.0746 USDT |
0.0795 USDT |
0.0784 USDT |
| 2019-08-14 |
0.0798 USDT |
30,933,031.9366 |
0.0833 USDT |
0.0718 USDT |
0.0840 USDT |
0.0763 USDT |
| 2019-08-13 |
0.0851 USDT |
28,484,607.2879 |
0.0872 USDT |
0.0812 USDT |
0.0925 USDT |
0.0830 USDT |
| 2019-08-12 |
0.0860 USDT |
25,809,615.8778 |
0.0846 USDT |
0.0822 USDT |
0.0874 USDT |
0.0873 USDT |
| 2019-08-11 |
0.0794 USDT |
14,620,093.4361 |
0.0742 USDT |
0.0712 USDT |
0.0850 USDT |
0.0845 USDT |
| 2019-08-10 |
0.0670 USDT |
29,742,563.4399 |
0.0598 USDT |
0.0576 USDT |
0.0777 USDT |
0.0742 USDT |
| 2019-08-09 |
0.0614 USDT |
18,514,918.4082 |
0.0631 USDT |
0.0594 USDT |
0.0632 USDT |
0.0598 USDT |
| 2019-08-08 |
0.0634 USDT |
12,689,864.0723 |
0.0636 USDT |
0.0617 USDT |
0.0658 USDT |
0.0631 USDT |
| 2019-08-07 |
0.0636 USDT |
34,767,678.9976 |
0.0635 USDT |
0.0630 USDT |
0.0640 USDT |
0.0637 USDT |
| 2019-08-06 |
0.0634 USDT |
24,119,755.2310 |
0.0634 USDT |
0.0630 USDT |
0.0641 USDT |
0.0634 USDT |
| 2019-08-05 |
0.0582 USDT |
20,605,366.2003 |
0.0529 USDT |
0.0528 USDT |
0.0658 USDT |
0.0634 USDT |
| 2019-08-04 |
0.0542 USDT |
31,139,009.5855 |
0.0555 USDT |
0.0525 USDT |
0.0556 USDT |
0.0530 USDT |
| 2019-08-03 |
0.0578 USDT |
32,407,260.0548 |
0.0601 USDT |
0.0414 USDT |
0.0602 USDT |
0.0555 USDT |
| 2019-08-02 |
0.0614 USDT |
19,236,579.3867 |
0.0626 USDT |
0.0593 USDT |
0.0647 USDT |
0.0601 USDT |
| 2019-08-01 |
0.0557 USDT |
29,050,273.7986 |
0.0487 USDT |
0.0486 USDT |
0.0658 USDT |
0.0626 USDT |
| 2019-07-31 |
0.0481 USDT |
28,725,206.5184 |
0.0475 USDT |
0.0467 USDT |
0.0493 USDT |
0.0487 USDT |
| 2019-07-30 |
0.0475 USDT |
28,508,244.7352 |
0.0475 USDT |
0.0470 USDT |
0.0475 USDT |
0.0475 USDT |