Identifier on Bit-Z: defi_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-29 |
0.0477 USDT |
25,792,536.5165 |
0.0478 USDT |
0.0449 USDT |
0.0480 USDT |
0.0475 USDT |
| 2019-07-28 |
0.0488 USDT |
14,108,983.0668 |
0.0498 USDT |
0.0473 USDT |
0.0498 USDT |
0.0478 USDT |
| 2019-07-27 |
0.0498 USDT |
22,942,839.6555 |
0.0499 USDT |
0.0493 USDT |
0.0499 USDT |
0.0498 USDT |
| 2019-07-26 |
0.0499 USDT |
16,951,841.2947 |
0.0499 USDT |
0.0494 USDT |
0.0500 USDT |
0.0498 USDT |
| 2019-07-25 |
0.0500 USDT |
34,628,263.7659 |
0.0501 USDT |
0.0495 USDT |
0.0501 USDT |
0.0500 USDT |
| 2019-07-24 |
0.0500 USDT |
17,158,816.3280 |
0.0499 USDT |
0.0496 USDT |
0.0501 USDT |
0.0500 USDT |
| 2019-07-23 |
0.0499 USDT |
23,331,478.6133 |
0.0498 USDT |
0.0494 USDT |
0.0499 USDT |
0.0499 USDT |
| 2019-07-22 |
0.0498 USDT |
34,538,276.9864 |
0.0497 USDT |
0.0494 USDT |
0.0499 USDT |
0.0498 USDT |
| 2019-07-21 |
0.0497 USDT |
14,590,753.2450 |
0.0497 USDT |
0.0494 USDT |
0.0499 USDT |
0.0497 USDT |
| 2019-07-20 |
0.0497 USDT |
25,181,899.3526 |
0.0497 USDT |
0.0494 USDT |
0.0498 USDT |
0.0497 USDT |
| 2019-07-19 |
0.0496 USDT |
24,112,242.5128 |
0.0494 USDT |
0.0493 USDT |
0.0498 USDT |
0.0498 USDT |
| 2019-07-18 |
0.0499 USDT |
34,886,323.0460 |
0.0504 USDT |
0.0493 USDT |
0.0505 USDT |
0.0494 USDT |
| 2019-07-17 |
0.0506 USDT |
33,811,979.1730 |
0.0507 USDT |
0.0319 USDT |
0.0657 USDT |
0.0504 USDT |
| 2019-07-16 |
0.0502 USDT |
13,280,088.9772 |
0.0498 USDT |
0.0300 USDT |
0.0508 USDT |
0.0507 USDT |
| 2019-07-15 |
0.0495 USDT |
31,115,397.4858 |
0.0493 USDT |
0.0487 USDT |
0.0500 USDT |
0.0498 USDT |
| 2019-07-14 |
0.0493 USDT |
27,513,939.0307 |
0.0493 USDT |
0.0487 USDT |
0.0494 USDT |
0.0493 USDT |
| 2019-07-13 |
0.0494 USDT |
16,091,438.7044 |
0.0494 USDT |
0.0489 USDT |
0.0495 USDT |
0.0493 USDT |
| 2019-07-12 |
0.0495 USDT |
33,616,148.5340 |
0.0496 USDT |
0.0489 USDT |
0.0497 USDT |
0.0494 USDT |
| 2019-07-11 |
0.0494 USDT |
53,126,403.0264 |
0.0492 USDT |
0.0488 USDT |
0.0509 USDT |
0.0496 USDT |
| 2019-07-10 |
0.0481 USDT |
61,281,448.3747 |
0.0471 USDT |
0.0457 USDT |
0.0498 USDT |
0.0492 USDT |
| 2019-07-09 |
0.0453 USDT |
16,620,827.5656 |
0.0435 USDT |
0.0432 USDT |
0.0510 USDT |
0.0471 USDT |
| 2019-07-08 |
0.0445 USDT |
9,011,183.2594 |
0.0456 USDT |
0.0396 USDT |
0.0484 USDT |
0.0433 USDT |
| 2019-07-07 |
0.0482 USDT |
41,174,498.6056 |
0.0479 USDT |
0.0445 USDT |
0.0506 USDT |
0.0484 USDT |
| 2019-07-06 |
0.0497 USDT |
67,371,042.2315 |
0.0507 USDT |
0.0458 USDT |
0.0513 USDT |
0.0486 USDT |
| 2019-07-05 |
0.0515 USDT |
67,951,880.9216 |
0.0522 USDT |
0.0458 USDT |
0.0523 USDT |
0.0508 USDT |
| 2019-07-04 |
0.0522 USDT |
68,592,004.0164 |
0.0522 USDT |
0.0500 USDT |
0.0523 USDT |
0.0522 USDT |
| 2019-07-03 |
0.0520 USDT |
66,749,255.9784 |
0.0518 USDT |
0.0517 USDT |
0.0523 USDT |
0.0521 USDT |
| 2019-07-02 |
0.0528 USDT |
67,863,003.6518 |
0.0537 USDT |
0.0493 USDT |
0.0540 USDT |
0.0518 USDT |
| 2019-07-01 |
0.0539 USDT |
67,789,894.8885 |
0.0542 USDT |
0.0458 USDT |
0.0590 USDT |
0.0537 USDT |
| 2019-06-30 |
0.0539 USDT |
68,751,450.1199 |
0.0542 USDT |
0.0461 USDT |
0.0587 USDT |
0.0536 USDT |
| 2019-06-29 |
0.0539 USDT |
60,932,239.5080 |
0.0532 USDT |
0.0450 USDT |
0.0590 USDT |
0.0546 USDT |
| 2019-06-28 |
0.0549 USDT |
67,976,127.4012 |
0.0567 USDT |
0.0450 USDT |
0.0611 USDT |
0.0531 USDT |
| 2019-06-27 |
0.0577 USDT |
69,148,559.8627 |
0.0606 USDT |
0.0463 USDT |
0.0606 USDT |
0.0547 USDT |
| 2019-06-26 |
0.0629 USDT |
67,848,830.8205 |
0.0655 USDT |
0.0600 USDT |
0.0656 USDT |
0.0604 USDT |
| 2019-06-25 |
0.0668 USDT |
68,583,704.5118 |
0.0685 USDT |
0.0600 USDT |
0.0713 USDT |
0.0652 USDT |
| 2019-06-24 |
0.0695 USDT |
68,546,878.2036 |
0.0707 USDT |
0.0590 USDT |
0.0770 USDT |
0.0683 USDT |
| 2019-06-23 |
0.0738 USDT |
67,536,325.9980 |
0.0767 USDT |
0.0696 USDT |
0.0778 USDT |
0.0710 USDT |
| 2019-06-22 |
0.0771 USDT |
68,822,465.8376 |
0.0777 USDT |
0.0726 USDT |
0.0778 USDT |
0.0765 USDT |
| 2019-06-21 |
0.0755 USDT |
68,605,256.4636 |
0.0734 USDT |
0.0727 USDT |
0.0780 USDT |
0.0777 USDT |
| 2019-06-20 |
0.0725 USDT |
68,384,132.7592 |
0.0714 USDT |
0.0712 USDT |
0.0777 USDT |
0.0735 USDT |
| 2019-06-19 |
0.0719 USDT |
69,230,031.6739 |
0.0724 USDT |
0.0696 USDT |
0.0737 USDT |
0.0714 USDT |
| 2019-06-18 |
0.0735 USDT |
69,197,807.4114 |
0.0738 USDT |
0.0700 USDT |
0.0800 USDT |
0.0732 USDT |
| 2019-06-17 |
0.0734 USDT |
66,651,449.7658 |
0.0732 USDT |
0.0726 USDT |
0.0752 USDT |
0.0735 USDT |
| 2019-06-16 |
0.0726 USDT |
68,350,184.2439 |
0.0720 USDT |
0.0711 USDT |
0.0752 USDT |
0.0733 USDT |
| 2019-06-15 |
0.0731 USDT |
67,609,719.7362 |
0.0734 USDT |
0.0701 USDT |
0.0749 USDT |
0.0728 USDT |
| 2019-06-14 |
0.0744 USDT |
68,732,716.9095 |
0.0742 USDT |
0.0707 USDT |
0.0749 USDT |
0.0745 USDT |
| 2019-06-13 |
0.0744 USDT |
68,281,175.3908 |
0.0747 USDT |
0.0729 USDT |
0.0752 USDT |
0.0741 USDT |
| 2019-06-12 |
0.0745 USDT |
67,036,119.5965 |
0.0743 USDT |
0.0719 USDT |
0.0762 USDT |
0.0747 USDT |
| 2019-06-11 |
0.0747 USDT |
69,904,156.0661 |
0.0749 USDT |
0.0731 USDT |
0.0770 USDT |
0.0744 USDT |
| 2019-06-10 |
0.0745 USDT |
69,446,886.9159 |
0.0739 USDT |
0.0714 USDT |
0.0794 USDT |
0.0751 USDT |