Identifier on Bit-Z: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-26 |
6,711.4350 USDT |
6,666.0772 BTC |
6,705.5000 USDT |
6,628.6800 USDT |
6,766.6500 USDT |
6,717.3700 USDT |
| 2018-08-25 |
6,739.4500 USDT |
6,101.0041 BTC |
6,747.6100 USDT |
6,580.0300 USDT |
6,767.8800 USDT |
6,731.2900 USDT |
| 2018-08-24 |
6,723.3250 USDT |
7,728.2706 BTC |
6,737.1200 USDT |
6,485.8600 USDT |
6,791.2000 USDT |
6,709.5300 USDT |
| 2018-08-23 |
6,492.8100 USDT |
8,330.4416 BTC |
6,496.7000 USDT |
6,376.5300 USDT |
6,567.7500 USDT |
6,488.9200 USDT |
| 2018-08-22 |
6,429.8600 USDT |
9,483.2784 BTC |
6,435.3100 USDT |
6,250.0000 USDT |
6,485.8400 USDT |
6,424.4100 USDT |
| 2018-08-21 |
6,710.3800 USDT |
8,432.0929 BTC |
6,682.9400 USDT |
6,373.8200 USDT |
6,861.8600 USDT |
6,737.8200 USDT |
| 2018-08-20 |
6,379.2150 USDT |
7,643.6944 BTC |
6,345.2300 USDT |
6,215.3400 USDT |
6,514.9700 USDT |
6,413.2000 USDT |
| 2018-08-19 |
6,434.6500 USDT |
3,986.9071 BTC |
6,435.1400 USDT |
6,312.8800 USDT |
6,541.2600 USDT |
6,434.1600 USDT |
| 2018-08-18 |
6,341.2550 USDT |
2,325.9605 BTC |
6,336.1200 USDT |
6,295.7100 USDT |
6,484.7900 USDT |
6,346.3900 USDT |
| 2018-08-17 |
6,543.4950 USDT |
4,857.8971 BTC |
6,587.9300 USDT |
6,293.6900 USDT |
6,611.1700 USDT |
6,499.0600 USDT |
| 2018-08-16 |
6,405.8800 USDT |
5,471.7392 BTC |
6,461.7600 USDT |
6,220.3400 USDT |
6,540.8400 USDT |
6,350.0000 USDT |
| 2018-08-15 |
6,367.5400 USDT |
5,871.1270 BTC |
6,410.7200 USDT |
6,206.0700 USDT |
6,588.8800 USDT |
6,324.3600 USDT |
| 2018-08-14 |
6,141.6550 USDT |
5,274.9598 BTC |
6,217.9900 USDT |
5,977.2100 USDT |
6,450.0000 USDT |
6,065.3200 USDT |
| 2018-08-13 |
6,226.2000 USDT |
5,071.9254 BTC |
6,221.9400 USDT |
5,870.0000 USDT |
6,336.0100 USDT |
6,230.4600 USDT |
| 2018-08-12 |
6,306.3300 USDT |
4,623.3452 BTC |
6,297.6200 USDT |
6,226.2300 USDT |
6,538.6200 USDT |
6,315.0400 USDT |
| 2018-08-11 |
6,166.8700 USDT |
3,472.8074 BTC |
6,069.9000 USDT |
6,051.7100 USDT |
6,457.3500 USDT |
6,263.8400 USDT |
| 2018-08-10 |
6,272.1250 USDT |
4,933.5015 BTC |
6,386.6700 USDT |
6,000.7400 USDT |
6,488.0400 USDT |
6,157.5800 USDT |
| 2018-08-09 |
6,512.2850 USDT |
4,773.9303 BTC |
6,542.9100 USDT |
6,304.0600 USDT |
6,599.1700 USDT |
6,481.6600 USDT |
| 2018-08-08 |
6,379.5950 USDT |
6,244.7535 BTC |
6,432.8000 USDT |
6,125.7200 USDT |
6,523.6800 USDT |
6,326.3900 USDT |
| 2018-08-07 |
6,477.7050 USDT |
3,034.0763 BTC |
6,469.0200 USDT |
6,408.8000 USDT |
7,145.3600 USDT |
6,486.3900 USDT |
| 2018-08-06 |
6,954.8000 USDT |
5,853.4940 BTC |
6,975.8200 USDT |
6,851.0600 USDT |
7,141.4600 USDT |
6,933.7800 USDT |
| 2018-08-05 |
6,989.6600 USDT |
5,592.0807 BTC |
6,980.5800 USDT |
6,896.2900 USDT |
7,143.8400 USDT |
6,998.7400 USDT |
| 2018-08-04 |
6,990.0100 USDT |
5,055.0213 BTC |
6,999.0800 USDT |
6,876.5500 USDT |
7,100.6400 USDT |
6,980.9400 USDT |
| 2018-08-03 |
7,399.7250 USDT |
6,087.2372 BTC |
7,423.7300 USDT |
6,952.1900 USDT |
7,546.9400 USDT |
7,375.7200 USDT |
| 2018-08-02 |
7,395.5400 USDT |
5,748.9851 BTC |
7,466.9600 USDT |
7,277.9800 USDT |
7,591.6200 USDT |
7,324.1200 USDT |
| 2018-08-01 |
7,547.3200 USDT |
6,359.6874 BTC |
7,488.3200 USDT |
7,433.2400 USDT |
7,710.7300 USDT |
7,606.3200 USDT |
| 2018-07-31 |
7,566.6150 USDT |
4,901.9446 BTC |
7,534.6800 USDT |
7,460.3000 USDT |
7,835.3400 USDT |
7,598.5500 USDT |
| 2018-07-30 |
8,050.9500 USDT |
2,775.5889 BTC |
7,964.0000 USDT |
7,671.2600 USDT |
8,212.4200 USDT |
8,137.9000 USDT |
| 2018-07-29 |
8,199.4900 USDT |
2,171.1698 BTC |
8,201.8300 USDT |
8,077.7900 USDT |
8,272.4600 USDT |
8,197.1500 USDT |
| 2018-07-28 |
8,175.5200 USDT |
1,941.7414 BTC |
8,207.8700 USDT |
8,106.5300 USDT |
8,299.5700 USDT |
8,143.1700 USDT |
| 2018-07-27 |
8,205.0700 USDT |
2,123.9749 BTC |
8,176.4600 USDT |
8,093.0000 USDT |
8,301.5100 USDT |
8,233.6800 USDT |
| 2018-07-26 |
8,075.7750 USDT |
2,603.4578 BTC |
7,962.6700 USDT |
7,801.1700 USDT |
8,299.2100 USDT |
8,188.8800 USDT |
| 2018-07-25 |
8,231.3300 USDT |
2,358.6483 BTC |
8,155.3700 USDT |
8,049.2100 USDT |
8,337.3700 USDT |
8,307.2900 USDT |
| 2018-07-24 |
8,176.2700 USDT |
2,750.1982 BTC |
8,096.2700 USDT |
8,050.0000 USDT |
8,498.9800 USDT |
8,256.2700 USDT |
| 2018-07-23 |
8,178.9850 USDT |
1,427.4784 BTC |
8,218.0000 USDT |
7,738.0200 USDT |
8,390.5200 USDT |
8,139.9700 USDT |
| 2018-07-22 |
7,689.5850 USDT |
2,431.2301 BTC |
7,726.7600 USDT |
7,329.6500 USDT |
7,824.8300 USDT |
7,652.4100 USDT |
| 2018-07-21 |
7,386.5750 USDT |
1,947.8394 BTC |
7,370.1100 USDT |
7,308.9500 USDT |
7,583.9700 USDT |
7,403.0400 USDT |
| 2018-07-20 |
7,330.6850 USDT |
2,239.8522 BTC |
7,321.9500 USDT |
7,218.0000 USDT |
7,701.7600 USDT |
7,339.4200 USDT |
| 2018-07-19 |
7,454.8450 USDT |
2,378.2246 BTC |
7,474.2700 USDT |
7,322.9000 USDT |
7,585.0500 USDT |
7,435.4200 USDT |
| 2018-07-18 |
7,337.8850 USDT |
1,857.6238 BTC |
7,351.0200 USDT |
7,251.2600 USDT |
7,519.7900 USDT |
7,324.7500 USDT |
| 2018-07-17 |
7,392.3050 USDT |
2,568.4593 BTC |
7,388.0100 USDT |
6,714.4300 USDT |
7,574.9600 USDT |
7,396.6000 USDT |
| 2018-07-16 |
6,722.9950 USDT |
2,372.9213 BTC |
6,712.3700 USDT |
6,602.7500 USDT |
6,800.0000 USDT |
6,733.6200 USDT |
| 2018-07-15 |
6,350.3250 USDT |
1,866.5384 BTC |
6,343.4700 USDT |
6,309.4300 USDT |
6,681.1700 USDT |
6,357.1800 USDT |
| 2018-07-14 |
6,309.5400 USDT |
1,442.0138 BTC |
6,335.3600 USDT |
6,185.3800 USDT |
6,408.6300 USDT |
6,283.7200 USDT |
| 2018-07-13 |
6,240.9850 USDT |
462.4118 BTC |
6,250.9000 USDT |
6,102.9800 USDT |
6,344.6300 USDT |
6,231.0700 USDT |
| 2018-07-12 |
6,245.2250 USDT |
417.7112 BTC |
6,272.8200 USDT |
6,077.1200 USDT |
6,310.7700 USDT |
6,217.6300 USDT |
| 2018-07-11 |
6,327.5000 USDT |
206.0933 BTC |
6,328.0000 USDT |
6,131.1100 USDT |
6,384.1100 USDT |
6,327.0000 USDT |
| 2018-07-10 |
6,300.5550 USDT |
177.5276 BTC |
6,308.1100 USDT |
6,265.6700 USDT |
6,397.0000 USDT |
6,293.0000 USDT |
| 2018-07-09 |
6,672.8150 USDT |
298.4554 BTC |
6,660.0000 USDT |
6,324.6000 USDT |
6,780.3600 USDT |
6,685.6300 USDT |
| 2018-07-08 |
6,715.6450 USDT |
30,754.3052 BTC |
6,712.5700 USDT |
6,680.0100 USDT |
6,779.5600 USDT |
6,718.7200 USDT |