Identifier on Bit-Z: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-07 |
6,624.8250 USDT |
67,015.7196 BTC |
6,528.0400 USDT |
6,518.6500 USDT |
6,800.0000 USDT |
6,721.6100 USDT |
| 2018-07-06 |
6,576.1100 USDT |
65,004.2476 BTC |
6,553.2000 USDT |
6,518.2600 USDT |
6,638.2500 USDT |
6,599.0200 USDT |
| 2018-07-05 |
6,540.1750 USDT |
34,179.6689 BTC |
6,586.5600 USDT |
6,441.0400 USDT |
6,632.3900 USDT |
6,493.7900 USDT |
| 2018-07-04 |
6,652.0150 USDT |
586.6879 BTC |
6,685.0400 USDT |
6,540.0000 USDT |
6,729.9200 USDT |
6,618.9900 USDT |
| 2018-07-03 |
6,583.3350 USDT |
553.0170 BTC |
6,606.1700 USDT |
6,400.1000 USDT |
6,788.9100 USDT |
6,560.5000 USDT |
| 2018-07-02 |
6,623.7500 USDT |
3,255.6338 BTC |
6,612.9400 USDT |
6,500.4200 USDT |
6,679.9900 USDT |
6,634.5600 USDT |
| 2018-07-01 |
6,314.0700 USDT |
4,761.2051 BTC |
6,318.1500 USDT |
6,265.5100 USDT |
6,685.1200 USDT |
6,309.9900 USDT |
| 2018-06-30 |
6,383.8000 USDT |
14,489.9328 BTC |
6,383.8600 USDT |
6,247.0100 USDT |
6,460.8400 USDT |
6,383.7400 USDT |
| 2018-06-29 |
6,144.7550 USDT |
13,549.6216 BTC |
5,887.8100 USDT |
5,858.2700 USDT |
6,488.0000 USDT |
6,401.7000 USDT |
| 2018-06-28 |
5,981.8300 USDT |
11,554.8127 BTC |
6,106.8700 USDT |
5,650.0000 USDT |
6,130.0000 USDT |
5,856.7900 USDT |
| 2018-06-27 |
6,115.8750 USDT |
24,898.6261 BTC |
6,128.6200 USDT |
6,035.0000 USDT |
6,192.8100 USDT |
6,103.1300 USDT |
| 2018-06-26 |
6,118.3800 USDT |
108,940.6074 BTC |
6,054.5400 USDT |
6,023.0300 USDT |
6,244.3400 USDT |
6,182.2200 USDT |
| 2018-06-25 |
6,217.1700 USDT |
402,650.6889 BTC |
6,217.7700 USDT |
6,100.1400 USDT |
6,499.7300 USDT |
6,216.5700 USDT |
| 2018-06-24 |
6,165.8750 USDT |
110,008.3517 BTC |
6,179.6300 USDT |
5,739.1500 USDT |
6,406.5300 USDT |
6,152.1200 USDT |
| 2018-06-23 |
5,857.4600 USDT |
386.9803 BTC |
5,875.3200 USDT |
5,719.6700 USDT |
5,955.4900 USDT |
5,839.6000 USDT |
| 2018-06-22 |
5,800.0000 USDT |
1.0000 BTC |
5,800.0000 USDT |
5,800.0000 USDT |
5,800.0000 USDT |
5,800.0000 USDT |
| 2018-03-29 |
7,154.0000 USDT |
0.7528 BTC |
7,300.0000 USDT |
6,800.0000 USDT |
7,900.0000 USDT |
7,008.0000 USDT |
| 2018-03-28 |
8,072.5000 USDT |
1.0097 BTC |
7,600.0000 USDT |
7,600.0000 USDT |
8,545.0000 USDT |
8,545.0000 USDT |
| 2018-03-27 |
7,690.5050 USDT |
0.0563 BTC |
7,600.0100 USDT |
7,600.0000 USDT |
8,200.0000 USDT |
7,781.0000 USDT |
| 2018-03-26 |
8,205.0000 USDT |
0.4103 BTC |
8,210.0000 USDT |
7,781.0000 USDT |
8,210.0000 USDT |
8,200.0000 USDT |
| 2018-03-25 |
8,504.9700 USDT |
0.4010 BTC |
8,799.9400 USDT |
8,210.0000 USDT |
8,799.9700 USDT |
8,210.0000 USDT |
| 2018-03-24 |
8,625.0000 USDT |
0.2405 BTC |
8,750.0000 USDT |
8,500.0000 USDT |
9,188.0000 USDT |
8,500.0000 USDT |
| 2018-03-23 |
9,276.5000 USDT |
0.2513 BTC |
8,999.0000 USDT |
8,625.0900 USDT |
9,977.0000 USDT |
9,554.0000 USDT |
| 2018-03-22 |
9,295.5350 USDT |
0.1621 BTC |
8,611.0800 USDT |
8,580.0500 USDT |
9,979.9900 USDT |
9,979.9900 USDT |
| 2018-03-21 |
8,890.5050 USDT |
0.7835 BTC |
8,581.0100 USDT |
8,580.0000 USDT |
9,880.0000 USDT |
9,200.0000 USDT |
| 2018-03-20 |
9,200.0050 USDT |
0.4980 BTC |
9,200.0100 USDT |
8,400.0100 USDT |
10,090.0000 USDT |
9,200.0000 USDT |
| 2018-03-19 |
8,610.0000 USDT |
0.3254 BTC |
8,620.0000 USDT |
8,050.5900 USDT |
8,888.0000 USDT |
8,600.0000 USDT |
| 2018-03-18 |
8,547.0000 USDT |
0.4374 BTC |
8,547.0000 USDT |
7,199.9900 USDT |
8,777.0000 USDT |
8,547.0000 USDT |
| 2018-03-17 |
8,174.0100 USDT |
0.9263 BTC |
7,850.0200 USDT |
7,250.0000 USDT |
8,700.0000 USDT |
8,498.0000 USDT |
| 2018-03-16 |
8,470.0000 USDT |
0.3028 BTC |
8,750.0000 USDT |
7,886.0000 USDT |
8,777.0000 USDT |
8,190.0000 USDT |
| 2018-03-15 |
8,294.9650 USDT |
0.0597 BTC |
8,489.9300 USDT |
7,850.0200 USDT |
8,500.0000 USDT |
8,100.0000 USDT |
| 2018-03-14 |
8,376.5000 USDT |
1.0274 BTC |
8,641.0000 USDT |
7,750.0100 USDT |
8,888.8800 USDT |
8,112.0000 USDT |
| 2018-03-13 |
8,917.0050 USDT |
0.2081 BTC |
8,644.0100 USDT |
8,644.0100 USDT |
9,200.0000 USDT |
9,190.0000 USDT |
| 2018-03-12 |
8,888.0000 USDT |
0.8983 BTC |
8,888.0000 USDT |
8,606.0000 USDT |
9,999.8700 USDT |
8,888.0000 USDT |
| 2018-03-11 |
9,524.9850 USDT |
0.8768 BTC |
9,550.0000 USDT |
9,188.0100 USDT |
10,099.9900 USDT |
9,499.9700 USDT |
| 2018-03-10 |
9,249.0000 USDT |
0.3902 BTC |
9,800.0000 USDT |
8,396.0000 USDT |
9,800.0000 USDT |
8,698.0000 USDT |
| 2018-03-09 |
9,149.4900 USDT |
0.6965 BTC |
9,698.9800 USDT |
8,100.0300 USDT |
9,800.0000 USDT |
8,600.0000 USDT |
| 2018-03-08 |
8,250.5000 USDT |
1.5326 BTC |
8,001.0000 USDT |
7,600.0000 USDT |
9,611.0100 USDT |
8,500.0000 USDT |
| 2018-03-07 |
9,925.0000 USDT |
5.1067 BTC |
10,250.0000 USDT |
9,490.0000 USDT |
10,700.0000 USDT |
9,600.0000 USDT |
| 2018-03-06 |
10,794.9950 USDT |
2.4741 BTC |
10,800.0000 USDT |
10,222.0000 USDT |
11,000.0000 USDT |
10,789.9900 USDT |
| 2018-03-05 |
10,953.5050 USDT |
0.4286 BTC |
10,888.0000 USDT |
10,888.0000 USDT |
11,888.0000 USDT |
11,019.0100 USDT |
| 2018-03-04 |
11,746.5000 USDT |
0.1968 BTC |
11,494.0000 USDT |
10,989.0000 USDT |
12,600.0000 USDT |
11,999.0000 USDT |
| 2018-03-03 |
11,424.5000 USDT |
0.0625 BTC |
11,449.0000 USDT |
10,977.0000 USDT |
11,494.0000 USDT |
11,400.0000 USDT |
| 2018-03-02 |
11,376.5000 USDT |
0.3312 BTC |
11,376.0000 USDT |
10,666.7000 USDT |
11,494.0000 USDT |
11,377.0000 USDT |
| 2018-03-01 |
11,000.0500 USDT |
0.2036 BTC |
10,500.1000 USDT |
10,500.0900 USDT |
11,500.0000 USDT |
11,500.0000 USDT |
| 2018-02-28 |
10,999.0000 USDT |
1.6753 BTC |
10,999.0000 USDT |
10,400.0000 USDT |
10,999.0000 USDT |
10,999.0000 USDT |
| 2018-02-27 |
10,700.0500 USDT |
0.4795 BTC |
10,800.0000 USDT |
10,600.0000 USDT |
13,130.0000 USDT |
10,600.1000 USDT |
| 2018-02-26 |
10,747.0000 USDT |
0.2875 BTC |
10,345.0000 USDT |
9,755.0100 USDT |
12,000.0000 USDT |
11,149.0000 USDT |
| 2018-02-25 |
9,624.9300 USDT |
0.6262 BTC |
9,699.8600 USDT |
9,499.8000 USDT |
10,325.0000 USDT |
9,550.0000 USDT |
| 2018-02-24 |
9,650.0000 USDT |
0.3144 BTC |
9,500.0000 USDT |
9,500.0000 USDT |
9,800.0000 USDT |
9,800.0000 USDT |