Identifier on Bit-Z: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-02-23 |
9,949.5000 USDT |
1.6190 BTC |
9,755.0000 USDT |
9,502.1400 USDT |
10,151.0000 USDT |
10,144.0000 USDT |
| 2018-02-22 |
9,744.0050 USDT |
0.2144 BTC |
9,988.0000 USDT |
9,500.0100 USDT |
10,147.9500 USDT |
9,500.0100 USDT |
| 2018-02-21 |
10,825.0000 USDT |
0.7141 BTC |
10,500.0000 USDT |
9,710.0000 USDT |
11,150.0000 USDT |
11,150.0000 USDT |
| 2018-02-20 |
10,580.0000 USDT |
1.2475 BTC |
10,160.0000 USDT |
10,013.0000 USDT |
11,800.0000 USDT |
11,000.0000 USDT |
| 2018-02-19 |
11,013.0000 USDT |
0.8750 BTC |
11,360.0000 USDT |
10,500.0000 USDT |
11,987.9000 USDT |
10,666.0000 USDT |
| 2018-02-18 |
11,018.4500 USDT |
0.2219 BTC |
10,887.0000 USDT |
10,350.0100 USDT |
11,149.9000 USDT |
11,149.9000 USDT |
| 2018-02-17 |
11,149.9600 USDT |
0.1625 BTC |
11,149.9500 USDT |
10,500.0000 USDT |
11,150.0000 USDT |
11,149.9700 USDT |
| 2018-02-16 |
10,718.9900 USDT |
2.0401 BTC |
11,187.9800 USDT |
10,002.0000 USDT |
11,187.9800 USDT |
10,250.0000 USDT |
| 2018-02-15 |
10,000.0000 USDT |
0.5507 BTC |
10,002.0000 USDT |
9,300.0000 USDT |
10,002.0000 USDT |
9,998.0000 USDT |
| 2018-02-14 |
9,300.0000 USDT |
1.3008 BTC |
9,350.0000 USDT |
9,100.0000 USDT |
9,640.0000 USDT |
9,250.0000 USDT |
| 2018-02-13 |
9,024.9950 USDT |
0.4555 BTC |
9,099.9900 USDT |
8,502.9900 USDT |
9,100.0000 USDT |
8,950.0000 USDT |
| 2018-02-12 |
8,730.0000 USDT |
0.6541 BTC |
8,600.0000 USDT |
8,550.0000 USDT |
8,888.0000 USDT |
8,860.0000 USDT |
| 2018-02-11 |
8,487.9850 USDT |
2.4248 BTC |
8,849.9600 USDT |
7,666.6600 USDT |
8,853.0000 USDT |
8,126.0100 USDT |
| 2018-02-10 |
8,044.0000 USDT |
1.0414 BTC |
8,000.0000 USDT |
8,000.0000 USDT |
8,500.0000 USDT |
8,088.0000 USDT |
| 2018-02-09 |
8,125.0050 USDT |
1.1727 BTC |
8,088.0000 USDT |
8,088.0000 USDT |
9,101.7200 USDT |
8,162.0100 USDT |
| 2018-02-08 |
8,252.0000 USDT |
1.3180 BTC |
8,006.0000 USDT |
7,501.0300 USDT |
9,001.9800 USDT |
8,498.0000 USDT |
| 2018-02-07 |
8,277.5000 USDT |
2.2484 BTC |
8,555.0000 USDT |
7,010.6600 USDT |
8,555.0000 USDT |
8,000.0000 USDT |
| 2018-02-06 |
7,419.9950 USDT |
2.1263 BTC |
7,349.9900 USDT |
7,111.5900 USDT |
9,400.1600 USDT |
7,490.0000 USDT |
| 2018-02-05 |
6,777.0000 USDT |
4.2346 BTC |
7,000.0000 USDT |
5,560.0000 USDT |
7,950.0000 USDT |
6,554.0000 USDT |
| 2018-02-04 |
7,744.0000 USDT |
3.6306 BTC |
7,600.0000 USDT |
7,150.0000 USDT |
8,888.0000 USDT |
7,888.0000 USDT |
| 2018-02-03 |
8,750.5150 USDT |
1.8601 BTC |
8,450.0000 USDT |
8,166.0000 USDT |
9,900.0000 USDT |
9,051.0300 USDT |
| 2018-02-02 |
8,977.5000 USDT |
0.9125 BTC |
8,455.0000 USDT |
8,450.0000 USDT |
9,600.0000 USDT |
9,500.0000 USDT |
| 2018-02-01 |
9,798.0000 USDT |
7.0673 BTC |
9,800.0000 USDT |
8,100.0000 USDT |
9,800.0000 USDT |
9,796.0000 USDT |
| 2018-01-31 |
9,475.5000 USDT |
2.4113 BTC |
9,800.0000 USDT |
9,150.0000 USDT |
10,988.0000 USDT |
9,151.0000 USDT |
| 2018-01-30 |
10,001.6150 USDT |
0.9511 BTC |
10,000.0100 USDT |
9,700.0000 USDT |
11,358.0000 USDT |
10,003.2200 USDT |
| 2018-01-29 |
11,165.9950 USDT |
0.9526 BTC |
11,998.9900 USDT |
10,222.0100 USDT |
11,999.9800 USDT |
10,333.0000 USDT |
| 2018-01-28 |
11,700.0150 USDT |
1.3386 BTC |
10,900.0300 USDT |
10,130.0000 USDT |
12,770.0000 USDT |
12,500.0000 USDT |
| 2018-01-27 |
11,725.0100 USDT |
1.1152 BTC |
11,999.0100 USDT |
11,350.0000 USDT |
12,000.0000 USDT |
11,451.0100 USDT |
| 2018-01-26 |
10,939.5000 USDT |
0.5900 BTC |
11,099.0000 USDT |
10,501.1300 USDT |
11,550.0000 USDT |
10,780.0000 USDT |
| 2018-01-25 |
10,065.1950 USDT |
5.4555 BTC |
10,100.4000 USDT |
9,800.0000 USDT |
11,799.8900 USDT |
10,029.9900 USDT |
| 2018-01-24 |
12,244.5000 USDT |
1.3356 BTC |
11,990.0000 USDT |
10,602.0100 USDT |
12,792.0000 USDT |
12,499.0000 USDT |
| 2018-01-23 |
11,630.5000 USDT |
1.4349 BTC |
11,770.0000 USDT |
9,950.2100 USDT |
12,000.0000 USDT |
11,491.0000 USDT |
| 2018-01-22 |
10,580.4850 USDT |
1.6251 BTC |
9,811.0000 USDT |
9,800.0000 USDT |
11,498.9200 USDT |
11,349.9700 USDT |
| 2018-01-21 |
10,650.5000 USDT |
0.9992 BTC |
10,701.0000 USDT |
8,890.0000 USDT |
11,800.0000 USDT |
10,600.0000 USDT |
| 2018-01-20 |
10,000.0000 USDT |
4.7105 BTC |
10,000.0000 USDT |
1,002.0000 USDT |
12,887.0000 USDT |
10,000.0000 USDT |
| 2018-01-19 |
12,692.0000 USDT |
0.5774 BTC |
12,502.0000 USDT |
10,000.0000 USDT |
12,897.0000 USDT |
12,882.0000 USDT |
| 2018-01-18 |
11,278.0000 USDT |
0.8038 BTC |
11,650.0000 USDT |
10,906.0000 USDT |
11,750.0000 USDT |
10,906.0000 USDT |
| 2018-01-17 |
11,075.0000 USDT |
3.8017 BTC |
12,750.0000 USDT |
7,727.0200 USDT |
15,500.0000 USDT |
9,400.0000 USDT |
| 2018-01-16 |
9,521.0050 USDT |
1.3325 BTC |
9,841.0100 USDT |
9,199.0000 USDT |
12,698.6000 USDT |
9,201.0000 USDT |
| 2018-01-15 |
12,048.5000 USDT |
1.5374 BTC |
9,000.0000 USDT |
6,666.0300 USDT |
15,700.0000 USDT |
15,097.0000 USDT |
| 2018-01-14 |
14,194.9850 USDT |
1.8544 BTC |
13,890.0000 USDT |
13,750.0000 USDT |
16,965.9900 USDT |
14,499.9700 USDT |
| 2018-01-13 |
16,179.1450 USDT |
2.6051 BTC |
14,600.3000 USDT |
14,500.0500 USDT |
17,760.9300 USDT |
17,757.9900 USDT |
| 2018-01-12 |
16,189.1900 USDT |
0.6070 BTC |
14,580.0000 USDT |
14,550.0000 USDT |
17,798.3800 USDT |
17,798.3800 USDT |
| 2018-01-11 |
16,300.2850 USDT |
3.0084 BTC |
16,500.5700 USDT |
14,500.0500 USDT |
17,999.0000 USDT |
16,100.0000 USDT |
| 2018-01-10 |
17,299.0000 USDT |
2.4883 BTC |
18,598.0000 USDT |
15,508.0000 USDT |
18,599.0000 USDT |
16,000.0000 USDT |
| 2018-01-09 |
16,150.5150 USDT |
1.2048 BTC |
16,999.9000 USDT |
15,100.0000 USDT |
17,100.7000 USDT |
15,301.1300 USDT |
| 2018-01-08 |
17,078.1100 USDT |
2.3186 BTC |
17,055.5200 USDT |
15,000.0000 USDT |
18,639.3300 USDT |
17,100.7000 USDT |
| 2018-01-07 |
17,200.5050 USDT |
2.6103 BTC |
17,501.0000 USDT |
16,700.0000 USDT |
18,639.4700 USDT |
16,900.0100 USDT |
| 2018-01-06 |
18,152.5000 USDT |
0.8685 BTC |
18,804.0000 USDT |
17,501.0000 USDT |
18,884.1000 USDT |
17,501.0000 USDT |
| 2018-01-05 |
18,099.5000 USDT |
0.5052 BTC |
16,700.0000 USDT |
16,368.0000 USDT |
19,500.0000 USDT |
19,499.0000 USDT |