Crypto exchange Bit-Z

Market Bitcoin (BTC) / Tether (USDT)

Identifier on Bit-Z: btc_usdt
Date Price Volume Open Low High Close
2021-09-01 47,751.0377 USDT 1,625.5340 BTC 47,114.0200 USDT 46,517.0000 USDT 46,882.0300 USDT 48,845.0200 USDT
2021-08-31 47,381.0869 USDT 1,528.5732 BTC 46,981.0200 USDT 46,701.0200 USDT 47,008.0200 USDT 47,253.0200 USDT
2021-08-30 47,962.7059 USDT 1,357.9155 BTC 48,766.0200 USDT 46,858.9700 USDT 47,611.8100 USDT 47,020.0200 USDT
2021-08-29 48,676.3530 USDT 1,054.7488 BTC 48,884.9800 USDT 47,801.9800 USDT 48,295.0200 USDT 48,871.9800 USDT
2021-08-28 48,848.7897 USDT 861.6690 BTC 49,066.0300 USDT 48,367.9700 USDT 48,730.9700 USDT 48,815.0300 USDT
2021-08-27 47,653.5523 USDT 1,479.5306 BTC 46,841.0300 USDT 46,355.9700 USDT 46,989.0300 USDT 49,038.9700 USDT
2021-08-26 47,262.2711 USDT 1,843.0317 BTC 48,985.0300 USDT 46,304.0200 USDT 47,013.0200 USDT 47,059.0300 USDT
2021-08-25 48,041.6012 USDT 1,109.5822 BTC 47,686.0000 USDT 47,137.0200 USDT 47,559.0200 USDT 48,997.0300 USDT
2021-08-24 48,804.2811 USDT 1,487.4582 BTC 49,504.0000 USDT 47,734.0400 USDT 48,196.0300 USDT 48,249.0200 USDT
2021-08-23 49,882.1560 USDT 1,539.6250 BTC 49,249.0300 USDT 49,032.0200 USDT 49,437.9800 USDT 49,528.0300 USDT
2021-08-22 48,823.9996 USDT 1,198.6121 BTC 48,833.0200 USDT 48,069.9700 USDT 48,519.0700 USDT 49,301.1200 USDT
2021-08-21 49,005.4084 USDT 1,258.1791 BTC 49,315.9800 USDT 48,241.0200 USDT 48,835.0300 USDT 48,939.0300 USDT
2021-08-20 47,750.8929 USDT 1,752.4651 BTC 46,764.0000 USDT 46,645.9700 USDT 46,987.0300 USDT 49,184.0200 USDT
2021-08-19 45,205.4747 USDT 1,774.7598 BTC 44,714.0000 USDT 43,960.4700 USDT 44,330.0000 USDT 46,666.0200 USDT
2021-08-18 45,089.9148 USDT 1,921.4380 BTC 44,689.9800 USDT 44,223.0200 USDT 44,781.0300 USDT 44,874.0200 USDT
2021-08-17 45,881.1246 USDT 2,005.3494 BTC 45,910.0300 USDT 44,413.0000 USDT 44,924.0000 USDT 44,688.1800 USDT
2021-08-16 46,937.0707 USDT 1,791.3440 BTC 46,983.9800 USDT 45,665.9700 USDT 46,114.0000 USDT 45,979.0300 USDT
2021-08-15 46,309.5816 USDT 1,645.9621 BTC 47,076.0300 USDT 45,511.0300 USDT 45,915.0300 USDT 47,061.0300 USDT
2021-08-14 46,999.4468 USDT 1,445.5300 BTC 47,805.9800 USDT 46,001.9700 USDT 46,504.9800 USDT 47,127.0200 USDT
2021-08-13 46,273.0807 USDT 1,763.4613 BTC 44,405.9700 USDT 44,222.6200 USDT 44,665.0200 USDT 47,771.9700 USDT
2021-08-12 44,763.8527 USDT 1,557.5263 BTC 45,548.0300 USDT 43,782.9700 USDT 44,271.2300 USDT 44,433.0300 USDT
2021-08-11 46,126.5002 USDT 1,090.2412 BTC 45,582.0300 USDT 45,350.0200 USDT 45,643.9800 USDT 45,628.9800 USDT
2021-08-10 45,599.3643 USDT 1,121.5157 BTC 46,274.0200 USDT 44,649.9700 USDT 45,132.0200 USDT 45,392.0800 USDT
2021-08-09 45,084.9021 USDT 1,610.9629 BTC 43,796.0300 USDT 42,770.9000 USDT 43,347.0300 USDT 46,281.0200 USDT
2021-08-08 44,367.5597 USDT 1,457.7335 BTC 44,579.0200 USDT 43,281.0200 USDT 43,863.0300 USDT 44,027.9700 USDT
2021-08-07 43,544.6586 USDT 1,572.9243 BTC 42,843.0200 USDT 42,508.0000 USDT 43,277.9700 USDT 44,684.0300 USDT
2021-08-06 41,532.4175 USDT 1,634.1478 BTC 40,875.0200 USDT 39,889.0000 USDT 40,358.0300 USDT 42,798.9700 USDT
2021-08-05 39,278.8554 USDT 1,707.7335 BTC 39,747.0300 USDT 37,333.3600 USDT 38,153.0300 USDT 40,981.0300 USDT
2021-08-04 38,750.8120 USDT 1,064.0080 BTC 38,214.0300 USDT 37,528.0000 USDT 37,875.0300 USDT 39,839.7900 USDT
2021-08-03 38,441.3678 USDT 1,231.6504 BTC 39,156.0300 USDT 37,652.0300 USDT 38,197.0300 USDT 38,280.0200 USDT
2021-08-02 39,588.7319 USDT 1,051.0146 BTC 39,861.9700 USDT 38,703.0200 USDT 39,276.0300 USDT 39,400.0200 USDT
2021-08-01 41,285.3717 USDT 1,138.0563 BTC 41,443.9800 USDT 39,435.9800 USDT 40,430.0000 USDT 40,086.9800 USDT
2021-07-31 41,681.5837 USDT 924.1259 BTC 42,220.0000 USDT 41,045.9800 USDT 41,380.0300 USDT 41,864.0200 USDT
2021-07-30 39,804.8145 USDT 1,435.9049 BTC 40,023.0300 USDT 38,330.9800 USDT 38,805.0300 USDT 41,499.0200 USDT
2021-07-29 39,878.0105 USDT 1,060.9354 BTC 40,023.0000 USDT 39,286.2300 USDT 39,682.0300 USDT 39,775.0200 USDT
2021-07-28 39,862.3657 USDT 2,096.1981 BTC 39,473.0300 USDT 38,755.1200 USDT 39,557.0200 USDT 39,756.0200 USDT
2021-07-27 37,712.1563 USDT 1,846.2687 BTC 37,247.0300 USDT 36,411.0300 USDT 36,936.0300 USDT 38,952.0200 USDT
2021-07-26 37,848.9282 USDT 7,061.7053 BTC 35,399.0300 USDT 35,228.0000 USDT 36,831.0200 USDT 37,509.0200 USDT
2021-07-25 34,336.1921 USDT 4,312.8855 BTC 34,259.3600 USDT 33,863.0000 USDT 34,124.2800 USDT 34,794.0300 USDT
2021-07-24 33,823.2507 USDT 5,265.6411 BTC 33,631.0200 USDT 33,414.0200 USDT 33,656.0300 USDT 34,213.9700 USDT
2021-07-23 32,522.9495 USDT 7,380.4850 BTC 32,302.0200 USDT 32,006.0000 USDT 32,207.0300 USDT 33,449.9800 USDT
2021-07-22 32,130.0155 USDT 6,973.5202 BTC 32,147.0200 USDT 31,734.0000 USDT 31,978.0000 USDT 32,203.0200 USDT
2021-07-21 31,590.3786 USDT 11,763.9888 BTC 29,789.0300 USDT 29,507.0200 USDT 29,784.0300 USDT 32,089.0200 USDT
2021-07-20 29,870.7181 USDT 5,361.5489 BTC 30,837.0200 USDT 29,306.0200 USDT 29,602.0300 USDT 29,600.0300 USDT
2021-07-19 31,093.2372 USDT 3,694.1204 BTC 31,784.0300 USDT 30,438.0000 USDT 30,775.0000 USDT 30,874.0300 USDT
2021-07-18 31,784.0218 USDT 3,419.2473 BTC 31,518.0200 USDT 31,119.0200 USDT 31,450.0300 USDT 31,546.0200 USDT
2021-07-17 31,536.0409 USDT 3,159.8462 BTC 31,386.0300 USDT 31,178.0000 USDT 31,459.2100 USDT 31,569.0300 USDT
2021-07-16 31,744.5760 USDT 3,596.2026 BTC 31,869.9700 USDT 31,041.9800 USDT 31,322.0200 USDT 31,602.0300 USDT
2021-07-15 32,016.6051 USDT 3,639.9328 BTC 32,824.0300 USDT 31,155.0000 USDT 31,519.0300 USDT 31,643.0200 USDT
2021-07-14 32,468.9062 USDT 4,511.8171 BTC 32,736.0200 USDT 31,608.0000 USDT 31,944.0200 USDT 32,813.0300 USDT