Identifier on Bit-Z: btc_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-01 |
47,751.0377 USDT |
1,625.5340 BTC |
47,114.0200 USDT |
46,517.0000 USDT |
46,882.0300 USDT |
48,845.0200 USDT |
2021-08-31 |
47,381.0869 USDT |
1,528.5732 BTC |
46,981.0200 USDT |
46,701.0200 USDT |
47,008.0200 USDT |
47,253.0200 USDT |
2021-08-30 |
47,962.7059 USDT |
1,357.9155 BTC |
48,766.0200 USDT |
46,858.9700 USDT |
47,611.8100 USDT |
47,020.0200 USDT |
2021-08-29 |
48,676.3530 USDT |
1,054.7488 BTC |
48,884.9800 USDT |
47,801.9800 USDT |
48,295.0200 USDT |
48,871.9800 USDT |
2021-08-28 |
48,848.7897 USDT |
861.6690 BTC |
49,066.0300 USDT |
48,367.9700 USDT |
48,730.9700 USDT |
48,815.0300 USDT |
2021-08-27 |
47,653.5523 USDT |
1,479.5306 BTC |
46,841.0300 USDT |
46,355.9700 USDT |
46,989.0300 USDT |
49,038.9700 USDT |
2021-08-26 |
47,262.2711 USDT |
1,843.0317 BTC |
48,985.0300 USDT |
46,304.0200 USDT |
47,013.0200 USDT |
47,059.0300 USDT |
2021-08-25 |
48,041.6012 USDT |
1,109.5822 BTC |
47,686.0000 USDT |
47,137.0200 USDT |
47,559.0200 USDT |
48,997.0300 USDT |
2021-08-24 |
48,804.2811 USDT |
1,487.4582 BTC |
49,504.0000 USDT |
47,734.0400 USDT |
48,196.0300 USDT |
48,249.0200 USDT |
2021-08-23 |
49,882.1560 USDT |
1,539.6250 BTC |
49,249.0300 USDT |
49,032.0200 USDT |
49,437.9800 USDT |
49,528.0300 USDT |
2021-08-22 |
48,823.9996 USDT |
1,198.6121 BTC |
48,833.0200 USDT |
48,069.9700 USDT |
48,519.0700 USDT |
49,301.1200 USDT |
2021-08-21 |
49,005.4084 USDT |
1,258.1791 BTC |
49,315.9800 USDT |
48,241.0200 USDT |
48,835.0300 USDT |
48,939.0300 USDT |
2021-08-20 |
47,750.8929 USDT |
1,752.4651 BTC |
46,764.0000 USDT |
46,645.9700 USDT |
46,987.0300 USDT |
49,184.0200 USDT |
2021-08-19 |
45,205.4747 USDT |
1,774.7598 BTC |
44,714.0000 USDT |
43,960.4700 USDT |
44,330.0000 USDT |
46,666.0200 USDT |
2021-08-18 |
45,089.9148 USDT |
1,921.4380 BTC |
44,689.9800 USDT |
44,223.0200 USDT |
44,781.0300 USDT |
44,874.0200 USDT |
2021-08-17 |
45,881.1246 USDT |
2,005.3494 BTC |
45,910.0300 USDT |
44,413.0000 USDT |
44,924.0000 USDT |
44,688.1800 USDT |
2021-08-16 |
46,937.0707 USDT |
1,791.3440 BTC |
46,983.9800 USDT |
45,665.9700 USDT |
46,114.0000 USDT |
45,979.0300 USDT |
2021-08-15 |
46,309.5816 USDT |
1,645.9621 BTC |
47,076.0300 USDT |
45,511.0300 USDT |
45,915.0300 USDT |
47,061.0300 USDT |
2021-08-14 |
46,999.4468 USDT |
1,445.5300 BTC |
47,805.9800 USDT |
46,001.9700 USDT |
46,504.9800 USDT |
47,127.0200 USDT |
2021-08-13 |
46,273.0807 USDT |
1,763.4613 BTC |
44,405.9700 USDT |
44,222.6200 USDT |
44,665.0200 USDT |
47,771.9700 USDT |
2021-08-12 |
44,763.8527 USDT |
1,557.5263 BTC |
45,548.0300 USDT |
43,782.9700 USDT |
44,271.2300 USDT |
44,433.0300 USDT |
2021-08-11 |
46,126.5002 USDT |
1,090.2412 BTC |
45,582.0300 USDT |
45,350.0200 USDT |
45,643.9800 USDT |
45,628.9800 USDT |
2021-08-10 |
45,599.3643 USDT |
1,121.5157 BTC |
46,274.0200 USDT |
44,649.9700 USDT |
45,132.0200 USDT |
45,392.0800 USDT |
2021-08-09 |
45,084.9021 USDT |
1,610.9629 BTC |
43,796.0300 USDT |
42,770.9000 USDT |
43,347.0300 USDT |
46,281.0200 USDT |
2021-08-08 |
44,367.5597 USDT |
1,457.7335 BTC |
44,579.0200 USDT |
43,281.0200 USDT |
43,863.0300 USDT |
44,027.9700 USDT |
2021-08-07 |
43,544.6586 USDT |
1,572.9243 BTC |
42,843.0200 USDT |
42,508.0000 USDT |
43,277.9700 USDT |
44,684.0300 USDT |
2021-08-06 |
41,532.4175 USDT |
1,634.1478 BTC |
40,875.0200 USDT |
39,889.0000 USDT |
40,358.0300 USDT |
42,798.9700 USDT |
2021-08-05 |
39,278.8554 USDT |
1,707.7335 BTC |
39,747.0300 USDT |
37,333.3600 USDT |
38,153.0300 USDT |
40,981.0300 USDT |
2021-08-04 |
38,750.8120 USDT |
1,064.0080 BTC |
38,214.0300 USDT |
37,528.0000 USDT |
37,875.0300 USDT |
39,839.7900 USDT |
2021-08-03 |
38,441.3678 USDT |
1,231.6504 BTC |
39,156.0300 USDT |
37,652.0300 USDT |
38,197.0300 USDT |
38,280.0200 USDT |
2021-08-02 |
39,588.7319 USDT |
1,051.0146 BTC |
39,861.9700 USDT |
38,703.0200 USDT |
39,276.0300 USDT |
39,400.0200 USDT |
2021-08-01 |
41,285.3717 USDT |
1,138.0563 BTC |
41,443.9800 USDT |
39,435.9800 USDT |
40,430.0000 USDT |
40,086.9800 USDT |
2021-07-31 |
41,681.5837 USDT |
924.1259 BTC |
42,220.0000 USDT |
41,045.9800 USDT |
41,380.0300 USDT |
41,864.0200 USDT |
2021-07-30 |
39,804.8145 USDT |
1,435.9049 BTC |
40,023.0300 USDT |
38,330.9800 USDT |
38,805.0300 USDT |
41,499.0200 USDT |
2021-07-29 |
39,878.0105 USDT |
1,060.9354 BTC |
40,023.0000 USDT |
39,286.2300 USDT |
39,682.0300 USDT |
39,775.0200 USDT |
2021-07-28 |
39,862.3657 USDT |
2,096.1981 BTC |
39,473.0300 USDT |
38,755.1200 USDT |
39,557.0200 USDT |
39,756.0200 USDT |
2021-07-27 |
37,712.1563 USDT |
1,846.2687 BTC |
37,247.0300 USDT |
36,411.0300 USDT |
36,936.0300 USDT |
38,952.0200 USDT |
2021-07-26 |
37,848.9282 USDT |
7,061.7053 BTC |
35,399.0300 USDT |
35,228.0000 USDT |
36,831.0200 USDT |
37,509.0200 USDT |
2021-07-25 |
34,336.1921 USDT |
4,312.8855 BTC |
34,259.3600 USDT |
33,863.0000 USDT |
34,124.2800 USDT |
34,794.0300 USDT |
2021-07-24 |
33,823.2507 USDT |
5,265.6411 BTC |
33,631.0200 USDT |
33,414.0200 USDT |
33,656.0300 USDT |
34,213.9700 USDT |
2021-07-23 |
32,522.9495 USDT |
7,380.4850 BTC |
32,302.0200 USDT |
32,006.0000 USDT |
32,207.0300 USDT |
33,449.9800 USDT |
2021-07-22 |
32,130.0155 USDT |
6,973.5202 BTC |
32,147.0200 USDT |
31,734.0000 USDT |
31,978.0000 USDT |
32,203.0200 USDT |
2021-07-21 |
31,590.3786 USDT |
11,763.9888 BTC |
29,789.0300 USDT |
29,507.0200 USDT |
29,784.0300 USDT |
32,089.0200 USDT |
2021-07-20 |
29,870.7181 USDT |
5,361.5489 BTC |
30,837.0200 USDT |
29,306.0200 USDT |
29,602.0300 USDT |
29,600.0300 USDT |
2021-07-19 |
31,093.2372 USDT |
3,694.1204 BTC |
31,784.0300 USDT |
30,438.0000 USDT |
30,775.0000 USDT |
30,874.0300 USDT |
2021-07-18 |
31,784.0218 USDT |
3,419.2473 BTC |
31,518.0200 USDT |
31,119.0200 USDT |
31,450.0300 USDT |
31,546.0200 USDT |
2021-07-17 |
31,536.0409 USDT |
3,159.8462 BTC |
31,386.0300 USDT |
31,178.0000 USDT |
31,459.2100 USDT |
31,569.0300 USDT |
2021-07-16 |
31,744.5760 USDT |
3,596.2026 BTC |
31,869.9700 USDT |
31,041.9800 USDT |
31,322.0200 USDT |
31,602.0300 USDT |
2021-07-15 |
32,016.6051 USDT |
3,639.9328 BTC |
32,824.0300 USDT |
31,155.0000 USDT |
31,519.0300 USDT |
31,643.0200 USDT |
2021-07-14 |
32,468.9062 USDT |
4,511.8171 BTC |
32,736.0200 USDT |
31,608.0000 USDT |
31,944.0200 USDT |
32,813.0300 USDT |