Identifier on Bit-Z: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-04 |
16,335.0850 USDT |
0.9699 BTC |
16,370.0000 USDT |
16,000.0000 USDT |
20,000.0000 USDT |
16,300.1700 USDT |
| 2018-01-03 |
14,922.5500 USDT |
3.2250 BTC |
14,838.5900 USDT |
14,715.0000 USDT |
16,000.0000 USDT |
15,006.5100 USDT |
| 2018-01-02 |
14,264.2750 USDT |
4.8307 BTC |
14,734.5600 USDT |
13,626.2500 USDT |
16,000.0000 USDT |
13,793.9900 USDT |
| 2018-01-01 |
13,776.0500 USDT |
1.7672 BTC |
13,830.4300 USDT |
12,977.0000 USDT |
13,864.9900 USDT |
13,721.6700 USDT |
| 2017-12-31 |
13,243.2800 USDT |
1.6371 BTC |
13,053.0600 USDT |
12,784.9900 USDT |
14,000.0000 USDT |
13,433.5000 USDT |
| 2017-12-30 |
12,733.9650 USDT |
3.4273 BTC |
12,688.6000 USDT |
11,763.5100 USDT |
13,450.0000 USDT |
12,779.3300 USDT |
| 2017-12-29 |
13,267.6050 USDT |
4.4011 BTC |
12,330.9600 USDT |
12,000.0000 USDT |
14,765.4300 USDT |
14,204.2500 USDT |
| 2017-12-28 |
13,895.5700 USDT |
4.0956 BTC |
14,044.4200 USDT |
13,309.9900 USDT |
15,027.1400 USDT |
13,746.7200 USDT |
| 2017-12-27 |
13,905.9700 USDT |
5.3414 BTC |
13,859.9900 USDT |
13,249.9800 USDT |
15,600.0000 USDT |
13,951.9500 USDT |
| 2017-12-26 |
15,457.7150 USDT |
2.3280 BTC |
15,839.9200 USDT |
14,962.5000 USDT |
16,990.0000 USDT |
15,075.5100 USDT |
| 2017-12-25 |
14,417.4750 USDT |
3.5044 BTC |
13,684.9500 USDT |
13,400.0600 USDT |
15,864.9900 USDT |
15,150.0000 USDT |
| 2017-12-24 |
13,038.9050 USDT |
4.7906 BTC |
13,358.7900 USDT |
12,079.8400 USDT |
14,277.4900 USDT |
12,719.0200 USDT |
| 2017-12-23 |
13,636.3550 USDT |
5.6184 BTC |
14,170.0000 USDT |
12,000.0000 USDT |
14,338.5000 USDT |
13,102.7100 USDT |
| 2017-12-22 |
13,521.4850 USDT |
9.0281 BTC |
13,640.0300 USDT |
12,400.0000 USDT |
14,409.3400 USDT |
13,402.9400 USDT |
| 2017-12-21 |
13,049.2950 USDT |
17.7197 BTC |
12,625.9400 USDT |
11,221.7700 USDT |
15,587.5100 USDT |
13,472.6500 USDT |
| 2017-12-20 |
16,609.1200 USDT |
9.4081 BTC |
16,518.2400 USDT |
14,141.7000 USDT |
17,343.5800 USDT |
16,700.0000 USDT |
| 2017-12-19 |
16,375.1850 USDT |
9.4835 BTC |
15,992.3500 USDT |
15,176.0300 USDT |
18,119.3000 USDT |
16,758.0200 USDT |
| 2017-12-18 |
18,674.7850 USDT |
9.2803 BTC |
18,540.3300 USDT |
15,727.7800 USDT |
18,955.5100 USDT |
18,809.2400 USDT |
| 2017-12-17 |
19,036.9250 USDT |
8.4163 BTC |
18,985.0200 USDT |
17,660.0000 USDT |
19,449.4000 USDT |
19,088.8300 USDT |
| 2017-12-16 |
19,495.7900 USDT |
5.6989 BTC |
19,491.5800 USDT |
18,464.9900 USDT |
19,821.7400 USDT |
19,500.0000 USDT |
| 2017-12-15 |
17,894.7350 USDT |
4.8342 BTC |
17,488.9300 USDT |
17,237.9600 USDT |
18,869.1300 USDT |
18,300.5400 USDT |
| 2017-12-14 |
17,024.7450 USDT |
6.6626 BTC |
16,312.8300 USDT |
16,136.0000 USDT |
18,006.3500 USDT |
17,736.6600 USDT |
| 2017-12-13 |
15,953.9050 USDT |
7.1653 BTC |
16,342.3700 USDT |
15,458.2300 USDT |
16,503.9100 USDT |
15,565.4400 USDT |
| 2017-12-12 |
16,262.4500 USDT |
6.5556 BTC |
16,403.5100 USDT |
15,436.5800 USDT |
16,869.5000 USDT |
16,121.3900 USDT |
| 2017-12-11 |
17,000.9750 USDT |
4.3303 BTC |
16,734.6500 USDT |
16,100.2500 USDT |
17,649.0200 USDT |
17,267.3000 USDT |
| 2017-12-10 |
15,862.4800 USDT |
2.6207 BTC |
16,196.0000 USDT |
14,811.5100 USDT |
18,108.6600 USDT |
15,528.9600 USDT |
| 2017-12-09 |
14,055.5300 USDT |
15.7635 BTC |
14,288.2200 USDT |
12,712.0200 USDT |
15,656.7200 USDT |
13,822.8400 USDT |
| 2017-12-08 |
15,969.0250 USDT |
22.9602 BTC |
16,330.6100 USDT |
14,282.6900 USDT |
17,204.2700 USDT |
15,607.4400 USDT |
| 2017-12-07 |
15,274.4600 USDT |
23.5697 BTC |
15,542.9200 USDT |
13,967.6200 USDT |
17,204.2700 USDT |
15,006.0000 USDT |
| 2017-12-06 |
14,155.7350 USDT |
10.1960 BTC |
14,333.7400 USDT |
12,325.1600 USDT |
15,586.9100 USDT |
13,977.7300 USDT |
| 2017-12-05 |
11,768.9350 USDT |
8.1454 BTC |
11,754.8800 USDT |
11,563.7300 USDT |
13,600.0000 USDT |
11,782.9900 USDT |
| 2017-12-04 |
11,668.1750 USDT |
7.6715 BTC |
11,804.0000 USDT |
11,092.0600 USDT |
11,954.7100 USDT |
11,532.3500 USDT |
| 2017-12-03 |
11,116.0950 USDT |
7.4917 BTC |
11,191.9700 USDT |
9,701.0000 USDT |
11,921.9500 USDT |
11,040.2200 USDT |
| 2017-12-02 |
11,071.8750 USDT |
7.4857 BTC |
11,213.9400 USDT |
10,732.4000 USDT |
11,892.5600 USDT |
10,929.8100 USDT |
| 2017-12-01 |
10,828.2900 USDT |
9.3082 BTC |
11,169.5000 USDT |
10,363.6800 USDT |
17,107.7800 USDT |
10,487.0800 USDT |
| 2017-11-30 |
9,949.0550 USDT |
13.9764 BTC |
9,964.5300 USDT |
8,984.3100 USDT |
10,732.0200 USDT |
9,933.5800 USDT |
| 2017-11-29 |
9,739.4250 USDT |
18.0376 BTC |
9,654.4500 USDT |
8,714.7700 USDT |
10,912.4900 USDT |
9,824.4000 USDT |
| 2017-11-28 |
10,552.5800 USDT |
8.4038 BTC |
10,677.6300 USDT |
9,747.9900 USDT |
11,267.6300 USDT |
10,427.5300 USDT |
| 2017-11-27 |
9,660.2750 USDT |
8.2626 BTC |
9,742.5600 USDT |
9,330.6400 USDT |
9,908.2600 USDT |
9,577.9900 USDT |
| 2017-11-26 |
9,332.6600 USDT |
7.8406 BTC |
9,350.2600 USDT |
8,920.8200 USDT |
9,670.1200 USDT |
9,315.0600 USDT |
| 2017-11-25 |
8,683.3500 USDT |
5.8082 BTC |
8,576.8300 USDT |
8,479.3900 USDT |
9,036.1800 USDT |
8,789.8700 USDT |
| 2017-11-24 |
8,330.3950 USDT |
3.4343 BTC |
8,376.0300 USDT |
8,100.8300 USDT |
8,544.1300 USDT |
8,284.7600 USDT |
| 2017-11-23 |
7,907.6350 USDT |
7.2421 BTC |
7,838.8400 USDT |
7,823.2600 USDT |
8,400.0000 USDT |
7,976.4300 USDT |
| 2017-11-22 |
8,093.5450 USDT |
5.5959 BTC |
8,149.6700 USDT |
7,992.3200 USDT |
8,238.4500 USDT |
8,037.4200 USDT |
| 2017-11-21 |
8,144.1150 USDT |
8.0762 BTC |
8,147.2800 USDT |
7,969.0700 USDT |
8,333.4900 USDT |
8,140.9500 USDT |
| 2017-11-20 |
8,229.4900 USDT |
9.0777 BTC |
8,218.9800 USDT |
7,768.8400 USDT |
8,333.4900 USDT |
8,240.0000 USDT |
| 2017-11-19 |
8,060.3100 USDT |
6.4669 BTC |
8,124.5800 USDT |
7,688.4000 USDT |
8,223.6200 USDT |
7,996.0400 USDT |
| 2017-11-18 |
7,739.6700 USDT |
5.7670 BTC |
7,725.5500 USDT |
7,600.0000 USDT |
7,827.6600 USDT |
7,753.7900 USDT |
| 2017-11-17 |
7,548.8300 USDT |
10.1922 BTC |
7,454.1800 USDT |
7,378.9100 USDT |
7,937.6100 USDT |
7,643.4800 USDT |
| 2017-11-16 |
7,804.7750 USDT |
19.0896 BTC |
7,766.2800 USDT |
7,362.2200 USDT |
7,968.9800 USDT |
7,843.2700 USDT |