Identifier on Bit-Z: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-15 |
7,283.1950 USDT |
23.3560 BTC |
7,417.9100 USDT |
7,013.8700 USDT |
7,478.6400 USDT |
7,148.4800 USDT |
| 2017-11-14 |
6,838.1350 USDT |
23.7110 BTC |
6,776.2700 USDT |
6,369.4200 USDT |
7,237.5500 USDT |
6,900.0000 USDT |
| 2017-11-13 |
6,493.5050 USDT |
29.3134 BTC |
6,498.2300 USDT |
6,167.4300 USDT |
6,650.5300 USDT |
6,488.7800 USDT |
| 2017-11-12 |
5,922.0750 USDT |
36.4548 BTC |
5,950.7800 USDT |
5,568.7500 USDT |
6,668.9700 USDT |
5,893.3700 USDT |
| 2017-11-11 |
6,231.0200 USDT |
33.4083 BTC |
6,233.5300 USDT |
5,310.5500 USDT |
6,478.4800 USDT |
6,228.5100 USDT |
| 2017-11-10 |
6,775.0700 USDT |
23.0761 BTC |
6,863.3900 USDT |
6,163.6100 USDT |
6,895.0900 USDT |
6,686.7500 USDT |
| 2017-11-09 |
7,139.6950 USDT |
29.6217 BTC |
7,150.8000 USDT |
6,577.0700 USDT |
7,268.7500 USDT |
7,128.5900 USDT |
| 2017-11-08 |
7,153.3650 USDT |
53.8858 BTC |
7,114.0700 USDT |
6,881.2400 USDT |
7,780.9800 USDT |
7,192.6600 USDT |
| 2017-11-07 |
7,090.0300 USDT |
26.7986 BTC |
7,092.3300 USDT |
6,968.4600 USDT |
7,495.6600 USDT |
7,087.7300 USDT |
| 2017-11-06 |
7,188.3650 USDT |
7.3711 BTC |
7,185.2200 USDT |
6,965.7400 USDT |
7,232.6600 USDT |
7,191.5100 USDT |
| 2017-11-04 |
7,439.9900 USDT |
1.0000 BTC |
7,439.9900 USDT |
7,439.9900 USDT |
7,439.9900 USDT |
7,439.9900 USDT |