Identifier on Bit-Z: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-04 |
3,951.0650 USDT |
16,921.9229 BTC |
4,024.9400 USDT |
3,832.8800 USDT |
4,025.6700 USDT |
3,877.1900 USDT |
| 2018-12-03 |
3,953.7600 USDT |
16,243.9973 BTC |
3,885.4000 USDT |
3,796.4500 USDT |
4,075.4000 USDT |
4,022.1200 USDT |
| 2018-12-02 |
4,031.3750 USDT |
9,543.1880 BTC |
4,176.2400 USDT |
3,855.0000 USDT |
4,240.1900 USDT |
3,886.5100 USDT |
| 2018-12-01 |
4,202.2950 USDT |
21,544.1013 BTC |
4,224.0100 USDT |
4,104.9900 USDT |
4,311.5200 USDT |
4,180.5800 USDT |
| 2018-11-30 |
4,123.8350 USDT |
22,136.0295 BTC |
4,028.3600 USDT |
3,950.9000 USDT |
4,229.9900 USDT |
4,219.3100 USDT |
| 2018-11-29 |
4,146.2400 USDT |
30,096.4901 BTC |
4,273.9500 USDT |
3,943.1100 USDT |
4,382.4400 USDT |
4,018.5300 USDT |
| 2018-11-28 |
4,259.2550 USDT |
20,986.9205 BTC |
4,247.0100 USDT |
4,131.0500 USDT |
4,447.5800 USDT |
4,271.5000 USDT |
| 2018-11-27 |
4,006.2500 USDT |
18,716.7241 BTC |
3,779.4800 USDT |
3,751.8800 USDT |
4,280.0200 USDT |
4,233.0200 USDT |
| 2018-11-26 |
3,816.9800 USDT |
6,779.9397 BTC |
3,842.5500 USDT |
3,689.4500 USDT |
3,978.4000 USDT |
3,791.4100 USDT |
| 2018-11-25 |
3,878.0000 USDT |
20,711.5668 BTC |
3,884.8100 USDT |
3,814.4700 USDT |
4,515.0000 USDT |
3,871.1900 USDT |
| 2018-11-24 |
4,119.3450 USDT |
8,818.5198 BTC |
4,371.6100 USDT |
3,669.9700 USDT |
4,371.6100 USDT |
3,867.0800 USDT |
| 2018-11-23 |
4,391.2000 USDT |
3,323.4501 BTC |
4,406.6200 USDT |
4,294.8000 USDT |
4,521.1800 USDT |
4,375.7800 USDT |
| 2018-11-22 |
4,477.5700 USDT |
6,073.8307 BTC |
4,560.5000 USDT |
4,235.6600 USDT |
4,574.8500 USDT |
4,394.6400 USDT |
| 2018-11-21 |
4,598.0850 USDT |
6,427.4210 BTC |
4,630.2900 USDT |
4,475.5400 USDT |
4,717.3600 USDT |
4,565.8800 USDT |
| 2018-11-20 |
4,767.7650 USDT |
5,660.2948 BTC |
4,948.0200 USDT |
4,329.1400 USDT |
4,966.3900 USDT |
4,587.5100 USDT |
| 2018-11-19 |
4,925.5150 USDT |
3,903.5731 BTC |
5,202.6600 USDT |
4,410.6000 USDT |
5,228.3800 USDT |
4,648.3700 USDT |
| 2018-11-18 |
5,423.3900 USDT |
4,705.2849 BTC |
5,638.8900 USDT |
5,157.2400 USDT |
5,728.2800 USDT |
5,207.8900 USDT |
| 2018-11-17 |
5,621.9100 USDT |
5,377.6260 BTC |
5,600.1200 USDT |
5,591.4400 USDT |
5,687.8300 USDT |
5,643.7000 USDT |
| 2018-11-16 |
5,623.1750 USDT |
6,890.8624 BTC |
5,646.0100 USDT |
5,549.5500 USDT |
5,680.7200 USDT |
5,600.3400 USDT |
| 2018-11-15 |
5,666.2950 USDT |
2,641.8524 BTC |
5,682.1400 USDT |
5,568.7000 USDT |
5,771.4700 USDT |
5,650.4500 USDT |
| 2018-11-14 |
5,953.0200 USDT |
4,190.9658 BTC |
6,220.0000 USDT |
5,424.7700 USDT |
6,262.0900 USDT |
5,686.0400 USDT |
| 2018-11-13 |
6,343.0700 USDT |
6,961.2399 BTC |
6,466.1400 USDT |
6,210.3000 USDT |
6,496.7800 USDT |
6,220.0000 USDT |
| 2018-11-12 |
6,453.4450 USDT |
5,427.4116 BTC |
6,447.1400 USDT |
6,392.3600 USDT |
6,480.0000 USDT |
6,459.7500 USDT |
| 2018-11-11 |
6,414.2550 USDT |
3,566.3846 BTC |
6,377.1700 USDT |
6,362.8700 USDT |
6,508.3200 USDT |
6,451.3400 USDT |
| 2018-11-10 |
6,411.7300 USDT |
2,304.8476 BTC |
6,451.4000 USDT |
6,362.1000 USDT |
6,495.0200 USDT |
6,372.0600 USDT |
| 2018-11-09 |
6,434.5000 USDT |
4,730.3464 BTC |
6,415.0400 USDT |
6,397.1200 USDT |
6,482.9900 USDT |
6,453.9600 USDT |
| 2018-11-08 |
6,429.2200 USDT |
6,073.6696 BTC |
6,432.9100 USDT |
6,399.2900 USDT |
6,542.4300 USDT |
6,425.5300 USDT |
| 2018-11-07 |
6,559.3700 USDT |
6,452.2354 BTC |
6,575.1800 USDT |
6,502.2000 USDT |
6,601.7800 USDT |
6,543.5600 USDT |
| 2018-11-06 |
6,538.9100 USDT |
5,303.3384 BTC |
6,576.0600 USDT |
6,467.9100 USDT |
6,615.0800 USDT |
6,501.7600 USDT |
| 2018-11-05 |
6,479.8150 USDT |
2,887.4831 BTC |
6,497.9300 USDT |
6,430.0600 USDT |
6,515.3500 USDT |
6,461.7000 USDT |
| 2018-11-04 |
6,472.3550 USDT |
2,875.1975 BTC |
6,470.4700 USDT |
6,441.2300 USDT |
6,547.9200 USDT |
6,474.2400 USDT |
| 2018-11-03 |
6,377.2300 USDT |
1,995.3785 BTC |
6,393.9900 USDT |
6,337.4900 USDT |
6,494.5800 USDT |
6,360.4700 USDT |
| 2018-11-02 |
6,393.7300 USDT |
1,904.5440 BTC |
6,426.7500 USDT |
6,345.0000 USDT |
6,459.5200 USDT |
6,360.7100 USDT |
| 2018-11-01 |
6,402.9300 USDT |
1,951.9979 BTC |
6,409.0100 USDT |
6,350.0300 USDT |
6,511.3000 USDT |
6,396.8500 USDT |
| 2018-10-31 |
6,349.3550 USDT |
6,345.9846 BTC |
6,346.4900 USDT |
6,328.5200 USDT |
6,417.0600 USDT |
6,352.2200 USDT |
| 2018-10-30 |
6,332.9200 USDT |
7,665.2019 BTC |
6,335.0800 USDT |
6,219.8500 USDT |
6,442.9900 USDT |
6,330.7600 USDT |
| 2018-10-29 |
6,354.1300 USDT |
7,251.9746 BTC |
6,346.2900 USDT |
6,299.5700 USDT |
6,382.6400 USDT |
6,361.9700 USDT |
| 2018-10-28 |
6,496.1450 USDT |
5,577.8448 BTC |
6,495.4700 USDT |
6,295.7000 USDT |
6,511.2400 USDT |
6,496.8200 USDT |
| 2018-10-27 |
6,488.7600 USDT |
3,678.4189 BTC |
6,488.5600 USDT |
6,459.5700 USDT |
6,519.8600 USDT |
6,488.9600 USDT |
| 2018-10-26 |
6,557.0000 USDT |
3,699.6771 BTC |
6,562.3100 USDT |
6,465.2700 USDT |
6,578.0300 USDT |
6,551.6900 USDT |
| 2018-10-25 |
6,546.0900 USDT |
5,160.0939 BTC |
6,551.4200 USDT |
6,500.6300 USDT |
6,594.8500 USDT |
6,540.7600 USDT |
| 2018-10-24 |
6,565.1200 USDT |
6,820.9946 BTC |
6,575.0500 USDT |
6,500.2700 USDT |
6,611.0600 USDT |
6,555.1900 USDT |
| 2018-10-23 |
6,586.9200 USDT |
6,818.3898 BTC |
6,616.5800 USDT |
6,529.7100 USDT |
6,643.5300 USDT |
6,557.2600 USDT |
| 2018-10-22 |
6,575.2500 USDT |
7,788.7511 BTC |
6,566.1100 USDT |
6,529.7000 USDT |
6,604.3800 USDT |
6,584.3900 USDT |
| 2018-10-21 |
6,612.4950 USDT |
7,044.0659 BTC |
6,587.3200 USDT |
6,531.5400 USDT |
6,665.9200 USDT |
6,637.6700 USDT |
| 2018-10-20 |
6,579.1100 USDT |
3,429.3022 BTC |
6,545.2100 USDT |
6,536.2200 USDT |
6,666.2100 USDT |
6,613.0100 USDT |
| 2018-10-19 |
6,565.1150 USDT |
9,942.4572 BTC |
6,552.5600 USDT |
6,500.0000 USDT |
6,626.8400 USDT |
6,577.6700 USDT |
| 2018-10-18 |
6,587.7100 USDT |
8,090.8796 BTC |
6,613.8600 USDT |
6,546.6500 USDT |
6,920.6200 USDT |
6,561.5600 USDT |
| 2018-10-17 |
6,723.1300 USDT |
8,791.4275 BTC |
6,732.2900 USDT |
6,682.5700 USDT |
6,803.5200 USDT |
6,713.9700 USDT |
| 2018-10-16 |
6,750.7150 USDT |
11,375.1186 BTC |
6,725.3200 USDT |
6,661.0800 USDT |
6,809.1800 USDT |
6,776.1100 USDT |