Identifier on Bit-Z: btc_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-10-15 |
6,739.2650 USDT |
11,541.3851 BTC |
6,734.1800 USDT |
6,636.3400 USDT |
6,952.9500 USDT |
6,744.3500 USDT |
| 2018-10-14 |
6,359.4300 USDT |
9,214.1529 BTC |
6,348.3400 USDT |
6,319.5100 USDT |
7,400.1700 USDT |
6,370.5200 USDT |
| 2018-10-13 |
6,310.8250 USDT |
6,035.8119 BTC |
6,314.8800 USDT |
6,295.2800 USDT |
6,399.9500 USDT |
6,306.7700 USDT |
| 2018-10-12 |
6,342.7550 USDT |
9,407.6184 BTC |
6,339.7100 USDT |
6,294.9900 USDT |
6,355.9700 USDT |
6,345.8000 USDT |
| 2018-10-11 |
6,299.3500 USDT |
11,938.8373 BTC |
6,294.3400 USDT |
6,217.3100 USDT |
6,356.0000 USDT |
6,304.3600 USDT |
| 2018-10-10 |
6,471.3350 USDT |
11,164.8766 BTC |
6,317.1900 USDT |
6,221.8500 USDT |
6,640.0200 USDT |
6,625.4800 USDT |
| 2018-10-09 |
6,642.3450 USDT |
9,600.1292 BTC |
6,639.1800 USDT |
6,540.5300 USDT |
6,672.8400 USDT |
6,645.5100 USDT |
| 2018-10-08 |
6,667.5600 USDT |
6,900.2444 BTC |
6,667.4200 USDT |
6,600.8900 USDT |
6,692.3000 USDT |
6,667.7000 USDT |
| 2018-10-07 |
6,602.2100 USDT |
7,292.5661 BTC |
6,591.4900 USDT |
6,574.8300 USDT |
6,704.5200 USDT |
6,612.9300 USDT |
| 2018-10-06 |
6,591.5300 USDT |
5,966.1361 BTC |
6,594.5600 USDT |
6,542.6200 USDT |
6,632.1000 USDT |
6,588.5000 USDT |
| 2018-10-05 |
6,604.8300 USDT |
5,837.3693 BTC |
6,620.3400 USDT |
6,565.8000 USDT |
6,681.6400 USDT |
6,589.3200 USDT |
| 2018-10-04 |
6,581.3350 USDT |
5,728.1788 BTC |
6,570.2000 USDT |
6,549.2800 USDT |
6,635.9000 USDT |
6,592.4700 USDT |
| 2018-10-03 |
6,565.2500 USDT |
7,253.7570 BTC |
6,535.2000 USDT |
6,431.0900 USDT |
6,646.2800 USDT |
6,595.3000 USDT |
| 2018-10-02 |
6,553.5800 USDT |
8,800.5470 BTC |
6,547.9100 USDT |
6,430.5000 USDT |
6,596.9400 USDT |
6,559.2500 USDT |
| 2018-10-01 |
6,605.0600 USDT |
8,280.7343 BTC |
6,611.2600 USDT |
6,525.2200 USDT |
6,622.9900 USDT |
6,598.8600 USDT |
| 2018-09-30 |
6,609.4950 USDT |
6,651.1013 BTC |
6,645.3600 USDT |
6,509.8600 USDT |
6,671.9200 USDT |
6,573.6300 USDT |
| 2018-09-29 |
6,566.8850 USDT |
6,568.1549 BTC |
6,553.7200 USDT |
6,539.8200 USDT |
6,658.4200 USDT |
6,580.0500 USDT |
| 2018-09-28 |
6,585.2050 USDT |
6,829.7166 BTC |
6,487.4900 USDT |
6,455.9500 USDT |
6,699.7400 USDT |
6,682.9200 USDT |
| 2018-09-27 |
6,557.5800 USDT |
7,545.5700 BTC |
6,480.9700 USDT |
6,472.8100 USDT |
6,799.8500 USDT |
6,634.1900 USDT |
| 2018-09-26 |
6,532.9100 USDT |
6,558.2562 BTC |
6,546.0900 USDT |
6,415.2400 USDT |
6,573.8200 USDT |
6,519.7300 USDT |
| 2018-09-25 |
6,496.0050 USDT |
7,186.9918 BTC |
6,531.2800 USDT |
6,305.5500 USDT |
6,569.9800 USDT |
6,460.7300 USDT |
| 2018-09-24 |
6,403.4650 USDT |
7,535.0893 BTC |
6,421.4300 USDT |
6,344.5500 USDT |
6,664.4000 USDT |
6,385.5000 USDT |
| 2018-09-23 |
6,678.4050 USDT |
7,082.8795 BTC |
6,674.8200 USDT |
6,561.1100 USDT |
6,744.8700 USDT |
6,681.9900 USDT |
| 2018-09-22 |
6,755.0100 USDT |
5,559.6828 BTC |
6,768.2000 USDT |
6,606.9600 USDT |
6,798.4800 USDT |
6,741.8200 USDT |
| 2018-09-21 |
6,751.8400 USDT |
7,607.4393 BTC |
6,749.0500 USDT |
6,638.1100 USDT |
6,852.4100 USDT |
6,754.6300 USDT |
| 2018-09-20 |
6,556.5400 USDT |
7,218.5597 BTC |
6,701.5100 USDT |
6,318.6200 USDT |
6,799.8900 USDT |
6,411.5700 USDT |
| 2018-09-19 |
6,379.9750 USDT |
5,609.3832 BTC |
6,362.4300 USDT |
6,102.3600 USDT |
6,536.0200 USDT |
6,397.5200 USDT |
| 2018-09-18 |
6,340.4950 USDT |
6,332.7335 BTC |
6,350.9600 USDT |
6,252.6500 USDT |
6,384.4100 USDT |
6,330.0300 USDT |
| 2018-09-17 |
6,306.1600 USDT |
7,383.9778 BTC |
6,342.9900 USDT |
6,201.2600 USDT |
6,398.8900 USDT |
6,269.3300 USDT |
| 2018-09-16 |
6,472.1450 USDT |
5,946.3021 BTC |
6,453.2100 USDT |
6,211.6000 USDT |
6,534.3300 USDT |
6,491.0800 USDT |
| 2018-09-15 |
6,549.6700 USDT |
6,066.9640 BTC |
6,556.5300 USDT |
6,371.8000 USDT |
6,559.7500 USDT |
6,542.8100 USDT |
| 2018-09-14 |
6,526.3300 USDT |
6,356.0009 BTC |
6,511.6300 USDT |
6,433.1200 USDT |
6,562.0000 USDT |
6,541.0300 USDT |
| 2018-09-13 |
6,496.8500 USDT |
7,630.7935 BTC |
6,555.2900 USDT |
6,398.4600 USDT |
6,599.9900 USDT |
6,438.4100 USDT |
| 2018-09-12 |
6,362.8250 USDT |
7,375.3568 BTC |
6,338.7600 USDT |
6,266.5000 USDT |
6,531.3200 USDT |
6,386.8900 USDT |
| 2018-09-11 |
6,305.8550 USDT |
7,017.2015 BTC |
6,330.2200 USDT |
6,186.0300 USDT |
6,340.3100 USDT |
6,281.4900 USDT |
| 2018-09-10 |
6,330.1800 USDT |
6,993.0939 BTC |
6,290.7400 USDT |
6,184.6800 USDT |
6,392.5100 USDT |
6,369.6200 USDT |
| 2018-09-09 |
6,283.3150 USDT |
7,165.2935 BTC |
6,268.9700 USDT |
6,196.0400 USDT |
6,404.6600 USDT |
6,297.6600 USDT |
| 2018-09-08 |
6,260.9900 USDT |
8,182.9037 BTC |
6,161.5500 USDT |
6,123.3100 USDT |
6,455.7200 USDT |
6,360.4300 USDT |
| 2018-09-07 |
6,421.3400 USDT |
7,068.8237 BTC |
6,405.2800 USDT |
6,338.3100 USDT |
6,496.2800 USDT |
6,437.4000 USDT |
| 2018-09-06 |
6,438.6600 USDT |
8,439.8361 BTC |
6,429.9200 USDT |
6,307.7300 USDT |
6,549.5200 USDT |
6,447.4000 USDT |
| 2018-09-05 |
6,436.5750 USDT |
9,641.1582 BTC |
6,444.7700 USDT |
6,300.4900 USDT |
7,013.7400 USDT |
6,428.3800 USDT |
| 2018-09-04 |
7,224.2600 USDT |
9,086.2334 BTC |
7,397.9000 USDT |
6,940.0300 USDT |
7,429.2200 USDT |
7,050.6200 USDT |
| 2018-09-03 |
7,279.5450 USDT |
8,082.4383 BTC |
7,274.6800 USDT |
7,232.0800 USDT |
7,403.0000 USDT |
7,284.4100 USDT |
| 2018-09-02 |
7,275.9100 USDT |
8,293.3132 BTC |
7,288.0400 USDT |
7,201.5700 USDT |
7,335.3500 USDT |
7,263.7800 USDT |
| 2018-09-01 |
7,182.8200 USDT |
7,079.0812 BTC |
7,212.7700 USDT |
7,115.3700 USDT |
7,351.3100 USDT |
7,152.8700 USDT |
| 2018-08-31 |
7,060.2950 USDT |
4,178.5015 BTC |
7,064.3000 USDT |
6,953.0500 USDT |
7,202.9000 USDT |
7,056.2900 USDT |
| 2018-08-30 |
6,962.2900 USDT |
8,154.8596 BTC |
6,969.9300 USDT |
6,800.2700 USDT |
7,040.8100 USDT |
6,954.6500 USDT |
| 2018-08-29 |
6,961.5150 USDT |
8,314.5318 BTC |
7,032.2500 USDT |
6,814.6700 USDT |
7,082.2100 USDT |
6,890.7800 USDT |
| 2018-08-28 |
7,066.9700 USDT |
8,255.6935 BTC |
7,063.1700 USDT |
6,927.8300 USDT |
7,138.1600 USDT |
7,070.7700 USDT |
| 2018-08-27 |
6,935.9000 USDT |
7,933.6063 BTC |
6,946.0400 USDT |
6,715.0300 USDT |
7,097.7200 USDT |
6,925.7600 USDT |