Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
24.6739 USDT |
1,045,341.0074 BNB |
25.1148 USDT |
23.0625 USDT |
25.3787 USDT |
24.2330 USDT |
| 2020-09-09 |
24.3424 USDT |
1,182,242.3632 BNB |
23.5608 USDT |
23.5307 USDT |
25.6663 USDT |
25.1240 USDT |
| 2020-09-08 |
23.4471 USDT |
1,373,150.1605 BNB |
23.1841 USDT |
21.9863 USDT |
24.0703 USDT |
23.7101 USDT |
| 2020-09-07 |
22.4243 USDT |
1,038,131.3363 BNB |
21.7715 USDT |
21.2536 USDT |
23.1608 USDT |
23.0770 USDT |
| 2020-09-06 |
22.2086 USDT |
488,782.9973 BNB |
22.6219 USDT |
20.0844 USDT |
23.5754 USDT |
21.7953 USDT |
| 2020-09-05 |
21.0899 USDT |
587,278.3650 BNB |
19.6787 USDT |
18.0059 USDT |
22.9747 USDT |
22.5010 USDT |
| 2020-09-04 |
20.1295 USDT |
647,966.3698 BNB |
20.5433 USDT |
18.5996 USDT |
21.6438 USDT |
19.7157 USDT |
| 2020-09-03 |
21.3723 USDT |
1,779,683.0705 BNB |
22.3033 USDT |
19.3426 USDT |
22.7123 USDT |
20.4412 USDT |
| 2020-09-02 |
23.4187 USDT |
1,691,693.7227 BNB |
24.6434 USDT |
21.3812 USDT |
25.5666 USDT |
22.1939 USDT |
| 2020-09-01 |
24.1093 USDT |
1,689,447.4469 BNB |
23.5312 USDT |
23.1070 USDT |
25.8449 USDT |
24.6873 USDT |
| 2020-08-31 |
23.4045 USDT |
869,698.4691 BNB |
23.1666 USDT |
22.8178 USDT |
23.8025 USDT |
23.6424 USDT |
| 2020-08-30 |
23.2587 USDT |
708,650.0176 BNB |
23.3392 USDT |
23.0742 USDT |
23.9254 USDT |
23.1782 USDT |
| 2020-08-29 |
23.2856 USDT |
764,055.1974 BNB |
23.1842 USDT |
22.8796 USDT |
23.5693 USDT |
23.3870 USDT |
| 2020-08-28 |
23.0510 USDT |
666,404.9193 BNB |
22.9698 USDT |
22.7182 USDT |
23.5232 USDT |
23.1321 USDT |
| 2020-08-27 |
22.7743 USDT |
1,204,084.5738 BNB |
22.5546 USDT |
21.7858 USDT |
23.6027 USDT |
22.9940 USDT |
| 2020-08-26 |
22.4092 USDT |
1,054,886.8435 BNB |
22.2962 USDT |
22.0417 USDT |
22.9113 USDT |
22.5222 USDT |
| 2020-08-25 |
21.9716 USDT |
1,067,286.6527 BNB |
21.6975 USDT |
20.9600 USDT |
22.4794 USDT |
22.2457 USDT |
| 2020-08-24 |
22.1447 USDT |
729,103.8364 BNB |
22.5413 USDT |
21.4982 USDT |
22.6640 USDT |
21.7481 USDT |
| 2020-08-23 |
22.1974 USDT |
300,889.7202 BNB |
21.8337 USDT |
21.6454 USDT |
22.9971 USDT |
22.5610 USDT |
| 2020-08-22 |
21.8995 USDT |
846,732.9845 BNB |
22.0380 USDT |
21.5230 USDT |
22.2696 USDT |
21.7609 USDT |
| 2020-08-21 |
22.2568 USDT |
975,244.0941 BNB |
22.4757 USDT |
21.2605 USDT |
22.6112 USDT |
22.0378 USDT |
| 2020-08-20 |
22.8951 USDT |
906,070.6932 BNB |
23.2633 USDT |
22.2284 USDT |
23.3467 USDT |
22.5268 USDT |
| 2020-08-19 |
22.8354 USDT |
833,556.4865 BNB |
22.4745 USDT |
21.7991 USDT |
23.2936 USDT |
23.1962 USDT |
| 2020-08-18 |
22.6071 USDT |
883,979.4510 BNB |
22.7955 USDT |
21.9483 USDT |
23.3211 USDT |
22.4187 USDT |
| 2020-08-17 |
23.1314 USDT |
1,070,696.2822 BNB |
23.3556 USDT |
22.3225 USDT |
23.9354 USDT |
22.9072 USDT |
| 2020-08-16 |
23.2414 USDT |
868,544.4714 BNB |
23.2256 USDT |
22.9535 USDT |
23.7998 USDT |
23.2572 USDT |
| 2020-08-15 |
23.2930 USDT |
762,098.1824 BNB |
23.3961 USDT |
22.6954 USDT |
23.5003 USDT |
23.1898 USDT |
| 2020-08-14 |
23.2200 USDT |
875,033.4528 BNB |
22.9905 USDT |
22.6941 USDT |
23.8125 USDT |
23.4494 USDT |
| 2020-08-13 |
22.1426 USDT |
1,116,133.4375 BNB |
21.1591 USDT |
20.9401 USDT |
23.3248 USDT |
23.1260 USDT |
| 2020-08-12 |
21.4902 USDT |
836,985.0443 BNB |
21.8067 USDT |
20.6177 USDT |
21.9447 USDT |
21.1736 USDT |
| 2020-08-11 |
21.6048 USDT |
974,800.4346 BNB |
21.4011 USDT |
20.5457 USDT |
22.0014 USDT |
21.8085 USDT |
| 2020-08-10 |
22.0222 USDT |
797,512.9352 BNB |
22.5733 USDT |
21.0766 USDT |
22.7527 USDT |
21.4711 USDT |
| 2020-08-09 |
22.3881 USDT |
704,032.7140 BNB |
22.2264 USDT |
22.0230 USDT |
22.7937 USDT |
22.5497 USDT |
| 2020-08-08 |
22.4558 USDT |
692,900.3061 BNB |
22.6415 USDT |
22.0246 USDT |
22.9477 USDT |
22.2701 USDT |
| 2020-08-07 |
22.5962 USDT |
785,868.7085 BNB |
22.5501 USDT |
21.4403 USDT |
22.8368 USDT |
22.6423 USDT |
| 2020-08-06 |
22.8267 USDT |
706,810.7277 BNB |
23.0468 USDT |
22.3846 USDT |
23.1063 USDT |
22.6066 USDT |
| 2020-08-05 |
23.0926 USDT |
651,746.5814 BNB |
23.1264 USDT |
22.6553 USDT |
23.4261 USDT |
23.0588 USDT |
| 2020-08-04 |
22.5560 USDT |
1,026,556.5877 BNB |
21.9858 USDT |
21.6879 USDT |
23.5650 USDT |
23.1261 USDT |
| 2020-08-03 |
22.0632 USDT |
686,764.9540 BNB |
22.1599 USDT |
21.4317 USDT |
22.4322 USDT |
21.9665 USDT |
| 2020-08-02 |
21.2787 USDT |
817,892.7997 BNB |
20.3653 USDT |
20.3438 USDT |
22.5226 USDT |
22.1921 USDT |
| 2020-08-01 |
20.6863 USDT |
1,092,169.9915 BNB |
20.9188 USDT |
19.1210 USDT |
22.2033 USDT |
20.4537 USDT |
| 2020-07-31 |
20.6525 USDT |
738,411.4592 BNB |
20.3688 USDT |
20.3069 USDT |
21.2688 USDT |
20.9361 USDT |
| 2020-07-30 |
20.0530 USDT |
749,679.7103 BNB |
19.7148 USDT |
19.5363 USDT |
20.8765 USDT |
20.3912 USDT |
| 2020-07-29 |
19.8271 USDT |
635,881.7184 BNB |
19.9244 USDT |
19.4923 USDT |
20.1355 USDT |
19.7297 USDT |
| 2020-07-28 |
20.1430 USDT |
801,135.5565 BNB |
20.3629 USDT |
19.7955 USDT |
20.5198 USDT |
19.9231 USDT |
| 2020-07-27 |
19.9915 USDT |
236,444.0476 BNB |
19.6843 USDT |
19.4256 USDT |
20.3249 USDT |
20.2987 USDT |
| 2020-07-26 |
19.0904 USDT |
832,408.8861 BNB |
19.4545 USDT |
18.3828 USDT |
19.7503 USDT |
18.7263 USDT |
| 2020-07-25 |
19.6104 USDT |
991,879.4099 BNB |
19.6898 USDT |
19.2580 USDT |
20.3144 USDT |
19.5309 USDT |
| 2020-07-24 |
19.3688 USDT |
776,424.5844 BNB |
19.0447 USDT |
18.9108 USDT |
19.9856 USDT |
19.6928 USDT |
| 2020-07-23 |
18.6601 USDT |
743,630.5960 BNB |
18.2810 USDT |
18.1982 USDT |
19.2371 USDT |
19.0392 USDT |