Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
17.1962 USDT |
1,109,257.8493 BNB |
17.0519 USDT |
16.9448 USDT |
17.6434 USDT |
17.3405 USDT |
| 2020-06-01 |
17.2249 USDT |
1,638,939.8411 BNB |
17.3600 USDT |
16.6724 USDT |
18.2164 USDT |
17.0898 USDT |
| 2020-05-31 |
17.3392 USDT |
1,198,851.9795 BNB |
17.3538 USDT |
16.8288 USDT |
17.5439 USDT |
17.3245 USDT |
| 2020-05-30 |
17.3721 USDT |
1,305,573.6127 BNB |
17.3818 USDT |
17.2279 USDT |
18.2088 USDT |
17.3623 USDT |
| 2020-05-29 |
17.1126 USDT |
1,404,296.4181 BNB |
16.8561 USDT |
16.8047 USDT |
17.5754 USDT |
17.3691 USDT |
| 2020-05-28 |
16.8712 USDT |
1,236,094.9651 BNB |
16.9287 USDT |
16.6173 USDT |
17.2161 USDT |
16.8136 USDT |
| 2020-05-27 |
16.6488 USDT |
1,353,176.4788 BNB |
16.3916 USDT |
16.2968 USDT |
16.9576 USDT |
16.9059 USDT |
| 2020-05-26 |
16.1978 USDT |
1,116,611.0588 BNB |
16.0074 USDT |
15.9439 USDT |
16.5278 USDT |
16.3882 USDT |
| 2020-05-25 |
16.0876 USDT |
1,120,924.7493 BNB |
16.2208 USDT |
15.9543 USDT |
16.5076 USDT |
15.9543 USDT |
| 2020-05-24 |
16.3293 USDT |
1,099,348.7445 BNB |
16.4378 USDT |
15.8115 USDT |
16.4984 USDT |
16.2208 USDT |
| 2020-05-23 |
16.5081 USDT |
1,123,520.3916 BNB |
16.5621 USDT |
16.3495 USDT |
16.8069 USDT |
16.4540 USDT |
| 2020-05-22 |
16.6175 USDT |
1,178,817.5841 BNB |
16.6866 USDT |
16.3042 USDT |
16.9402 USDT |
16.5483 USDT |
| 2020-05-21 |
16.3805 USDT |
1,024,323.5863 BNB |
16.1341 USDT |
15.7053 USDT |
16.7327 USDT |
16.6269 USDT |
| 2020-05-20 |
16.4047 USDT |
1,150,028.6519 BNB |
16.6560 USDT |
15.8884 USDT |
17.0800 USDT |
16.1534 USDT |
| 2020-05-19 |
16.7685 USDT |
1,378,020.7053 BNB |
16.8806 USDT |
16.4999 USDT |
17.3569 USDT |
16.6563 USDT |
| 2020-05-18 |
16.6942 USDT |
1,507,421.1137 BNB |
16.5073 USDT |
16.2839 USDT |
17.2442 USDT |
16.8810 USDT |
| 2020-05-17 |
16.4725 USDT |
1,346,710.8176 BNB |
16.4525 USDT |
16.1903 USDT |
16.8731 USDT |
16.4925 USDT |
| 2020-05-16 |
16.2213 USDT |
1,339,895.7350 BNB |
15.9953 USDT |
15.8047 USDT |
16.5274 USDT |
16.4473 USDT |
| 2020-05-15 |
16.0076 USDT |
1,127,025.3925 BNB |
16.0512 USDT |
15.5415 USDT |
16.2581 USDT |
15.9640 USDT |
| 2020-05-14 |
16.2009 USDT |
1,177,657.6051 BNB |
16.4280 USDT |
15.8541 USDT |
16.5284 USDT |
15.9737 USDT |
| 2020-05-13 |
16.3712 USDT |
1,348,953.9452 BNB |
16.2911 USDT |
15.9957 USDT |
16.7162 USDT |
16.4512 USDT |
| 2020-05-12 |
16.1237 USDT |
1,376,870.0752 BNB |
15.9475 USDT |
15.5273 USDT |
16.3324 USDT |
16.2998 USDT |
| 2020-05-11 |
15.5289 USDT |
1,447,486.0216 BNB |
15.0628 USDT |
14.0543 USDT |
16.2464 USDT |
15.9950 USDT |
| 2020-05-10 |
15.1249 USDT |
1,364,153.3720 BNB |
15.2213 USDT |
14.5382 USDT |
15.5618 USDT |
15.0284 USDT |
| 2020-05-09 |
16.2031 USDT |
1,457,257.3186 BNB |
17.2212 USDT |
13.9751 USDT |
17.3298 USDT |
15.1850 USDT |
| 2020-05-08 |
17.0413 USDT |
1,288,163.4868 BNB |
16.9911 USDT |
16.8086 USDT |
17.5092 USDT |
17.0914 USDT |
| 2020-05-07 |
16.8176 USDT |
1,308,255.0355 BNB |
16.6557 USDT |
16.5336 USDT |
17.2605 USDT |
16.9795 USDT |
| 2020-05-06 |
16.7478 USDT |
985,125.3608 BNB |
16.8957 USDT |
16.1097 USDT |
16.9839 USDT |
16.5999 USDT |
| 2020-05-05 |
16.8129 USDT |
722,990.9336 BNB |
16.7238 USDT |
16.5934 USDT |
17.1607 USDT |
16.9019 USDT |
| 2020-05-04 |
16.8513 USDT |
808,381.3797 BNB |
16.9818 USDT |
16.5889 USDT |
17.3162 USDT |
16.7208 USDT |
| 2020-05-03 |
16.9848 USDT |
757,443.8757 BNB |
16.9999 USDT |
16.2512 USDT |
17.3392 USDT |
16.9696 USDT |
| 2020-05-02 |
17.2140 USDT |
813,973.6411 BNB |
17.4688 USDT |
16.8570 USDT |
17.8224 USDT |
16.9592 USDT |
| 2020-05-01 |
17.3695 USDT |
845,473.1454 BNB |
17.2930 USDT |
17.1192 USDT |
17.5934 USDT |
17.4460 USDT |
| 2020-04-30 |
17.1842 USDT |
987,783.2369 BNB |
17.0451 USDT |
16.6183 USDT |
17.8745 USDT |
17.3232 USDT |
| 2020-04-29 |
17.0352 USDT |
1,239,878.8490 BNB |
17.0246 USDT |
16.4822 USDT |
18.1585 USDT |
17.0458 USDT |
| 2020-04-28 |
16.6330 USDT |
905,206.6583 BNB |
16.2525 USDT |
16.1708 USDT |
17.1579 USDT |
17.0134 USDT |
| 2020-04-27 |
16.2532 USDT |
721,536.2369 BNB |
16.2545 USDT |
16.1093 USDT |
16.5074 USDT |
16.2519 USDT |
| 2020-04-26 |
16.1855 USDT |
848,172.1944 BNB |
16.1361 USDT |
16.0445 USDT |
16.5620 USDT |
16.2348 USDT |
| 2020-04-25 |
16.1862 USDT |
830,282.8152 BNB |
16.2005 USDT |
16.0348 USDT |
16.4615 USDT |
16.1718 USDT |
| 2020-04-24 |
16.0959 USDT |
701,885.4508 BNB |
15.9536 USDT |
15.7460 USDT |
16.4626 USDT |
16.2381 USDT |
| 2020-04-23 |
16.0738 USDT |
846,447.9321 BNB |
16.2032 USDT |
15.6553 USDT |
16.3361 USDT |
15.9443 USDT |
| 2020-04-22 |
15.9191 USDT |
927,060.9741 BNB |
15.6973 USDT |
15.3789 USDT |
16.4908 USDT |
16.1408 USDT |
| 2020-04-21 |
15.3468 USDT |
878,148.6945 BNB |
14.9794 USDT |
14.8795 USDT |
15.8150 USDT |
15.7142 USDT |
| 2020-04-20 |
15.4397 USDT |
910,318.8939 BNB |
15.9320 USDT |
14.6892 USDT |
15.9348 USDT |
14.9473 USDT |
| 2020-04-19 |
15.9495 USDT |
824,494.2925 BNB |
16.0011 USDT |
15.4929 USDT |
16.4802 USDT |
15.8979 USDT |
| 2020-04-18 |
16.2540 USDT |
926,252.0185 BNB |
16.4910 USDT |
15.8266 USDT |
16.8518 USDT |
16.0170 USDT |
| 2020-04-17 |
15.9575 USDT |
790,288.5535 BNB |
15.5645 USDT |
15.4863 USDT |
16.5250 USDT |
16.3504 USDT |
| 2020-04-16 |
15.5965 USDT |
890,078.1771 BNB |
15.5681 USDT |
15.2201 USDT |
15.8999 USDT |
15.6248 USDT |
| 2020-04-15 |
15.1844 USDT |
1,013,204.1344 BNB |
14.8432 USDT |
14.0906 USDT |
15.7423 USDT |
15.5256 USDT |
| 2020-04-14 |
15.3767 USDT |
1,024,627.9019 BNB |
15.7655 USDT |
14.8487 USDT |
15.9014 USDT |
14.9878 USDT |