Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-30 |
28.5513 USDT |
596,829.2935 BNB |
28.5039 USDT |
28.0893 USDT |
28.9176 USDT |
28.5987 USDT |
| 2020-10-29 |
29.2730 USDT |
956,552.9268 BNB |
30.1496 USDT |
27.4824 USDT |
30.3489 USDT |
28.3964 USDT |
| 2020-10-28 |
30.3159 USDT |
571,251.9208 BNB |
30.5023 USDT |
29.4423 USDT |
30.5269 USDT |
30.1295 USDT |
| 2020-10-27 |
31.2479 USDT |
786,143.2702 BNB |
32.0482 USDT |
29.7787 USDT |
32.4089 USDT |
30.4476 USDT |
| 2020-10-26 |
31.2744 USDT |
813,549.4950 BNB |
30.5754 USDT |
30.1295 USDT |
32.3676 USDT |
31.9733 USDT |
| 2020-10-25 |
30.8174 USDT |
269,061.1321 BNB |
30.8005 USDT |
30.6744 USDT |
31.4231 USDT |
30.8342 USDT |
| 2020-10-24 |
30.3759 USDT |
531,029.2881 BNB |
30.6516 USDT |
29.8618 USDT |
31.0070 USDT |
30.1002 USDT |
| 2020-10-23 |
30.7290 USDT |
527,606.8716 BNB |
30.7494 USDT |
30.0261 USDT |
30.9036 USDT |
30.7085 USDT |
| 2020-10-22 |
30.8289 USDT |
615,361.2733 BNB |
30.8875 USDT |
30.4702 USDT |
31.2121 USDT |
30.7703 USDT |
| 2020-10-21 |
30.5754 USDT |
893,861.1102 BNB |
30.1824 USDT |
29.4168 USDT |
31.3308 USDT |
30.9684 USDT |
| 2020-10-20 |
29.5213 USDT |
706,918.7808 BNB |
28.8314 USDT |
28.4676 USDT |
30.2448 USDT |
30.2112 USDT |
| 2020-10-19 |
29.5876 USDT |
708,462.1548 BNB |
30.3098 USDT |
28.6158 USDT |
30.4323 USDT |
28.8653 USDT |
| 2020-10-18 |
30.5163 USDT |
573,962.9227 BNB |
30.7009 USDT |
29.6786 USDT |
30.7596 USDT |
30.3317 USDT |
| 2020-10-17 |
30.4621 USDT |
683,266.8356 BNB |
30.2586 USDT |
30.1243 USDT |
30.9998 USDT |
30.6655 USDT |
| 2020-10-16 |
30.3050 USDT |
547,170.0625 BNB |
30.3517 USDT |
29.5423 USDT |
30.5949 USDT |
30.2583 USDT |
| 2020-10-15 |
30.8922 USDT |
973,013.3650 BNB |
31.4810 USDT |
29.7354 USDT |
32.0107 USDT |
30.3033 USDT |
| 2020-10-14 |
30.9772 USDT |
692,893.7223 BNB |
30.4574 USDT |
30.3613 USDT |
31.5511 USDT |
31.4969 USDT |
| 2020-10-13 |
30.7670 USDT |
686,793.3887 BNB |
30.8030 USDT |
30.2928 USDT |
31.3613 USDT |
30.7310 USDT |
| 2020-10-12 |
30.7610 USDT |
1,015,031.0255 BNB |
30.7039 USDT |
30.1600 USDT |
31.8330 USDT |
30.8180 USDT |
| 2020-10-11 |
29.5449 USDT |
1,145,443.6166 BNB |
28.4718 USDT |
28.2929 USDT |
31.0310 USDT |
30.6179 USDT |
| 2020-10-10 |
28.4959 USDT |
560,841.7898 BNB |
28.5178 USDT |
27.8683 USDT |
28.6949 USDT |
28.4739 USDT |
| 2020-10-09 |
28.4564 USDT |
755,132.4854 BNB |
28.4918 USDT |
28.0467 USDT |
29.2997 USDT |
28.4210 USDT |
| 2020-10-08 |
27.9146 USDT |
777,111.2720 BNB |
27.4373 USDT |
27.2760 USDT |
28.5338 USDT |
28.3919 USDT |
| 2020-10-07 |
27.5117 USDT |
721,929.6855 BNB |
27.5069 USDT |
26.4767 USDT |
27.9293 USDT |
27.5165 USDT |
| 2020-10-06 |
27.8140 USDT |
721,595.6864 BNB |
28.1039 USDT |
26.8106 USDT |
28.2439 USDT |
27.5241 USDT |
| 2020-10-05 |
28.2741 USDT |
732,576.6753 BNB |
28.4958 USDT |
27.2991 USDT |
29.0227 USDT |
28.0523 USDT |
| 2020-10-04 |
28.7210 USDT |
860,655.1612 BNB |
28.9395 USDT |
28.0442 USDT |
29.2936 USDT |
28.5025 USDT |
| 2020-10-03 |
28.5384 USDT |
824,531.0102 BNB |
28.1381 USDT |
27.6614 USDT |
29.1333 USDT |
28.9386 USDT |
| 2020-10-02 |
27.4976 USDT |
779,494.3227 BNB |
26.8907 USDT |
26.6629 USDT |
28.2818 USDT |
28.1045 USDT |
| 2020-10-01 |
27.3630 USDT |
1,497,954.8659 BNB |
27.7458 USDT |
25.7002 USDT |
28.2962 USDT |
26.9801 USDT |
| 2020-09-30 |
28.5253 USDT |
886,853.6007 BNB |
29.1645 USDT |
27.8221 USDT |
29.5939 USDT |
27.8861 USDT |
| 2020-09-29 |
28.6032 USDT |
861,868.6042 BNB |
28.2329 USDT |
27.6012 USDT |
29.0264 USDT |
28.9734 USDT |
| 2020-09-28 |
27.7923 USDT |
1,006,279.7684 BNB |
27.2804 USDT |
26.6832 USDT |
28.7712 USDT |
28.3042 USDT |
| 2020-09-27 |
26.7900 USDT |
865,222.6192 BNB |
26.2998 USDT |
25.4784 USDT |
27.3143 USDT |
27.2802 USDT |
| 2020-09-26 |
25.8170 USDT |
966,086.4064 BNB |
25.4370 USDT |
25.2397 USDT |
26.9254 USDT |
26.1970 USDT |
| 2020-09-25 |
24.8997 USDT |
866,318.6927 BNB |
24.4474 USDT |
24.2753 USDT |
25.5596 USDT |
25.3520 USDT |
| 2020-09-24 |
24.2648 USDT |
876,530.9248 BNB |
24.0252 USDT |
23.7082 USDT |
25.0653 USDT |
24.5043 USDT |
| 2020-09-23 |
23.9062 USDT |
989,408.6708 BNB |
23.7716 USDT |
22.4290 USDT |
24.1678 USDT |
24.0408 USDT |
| 2020-09-22 |
23.8443 USDT |
843,946.7559 BNB |
23.9117 USDT |
23.0088 USDT |
24.3709 USDT |
23.7769 USDT |
| 2020-09-21 |
23.6267 USDT |
1,173,864.3970 BNB |
23.3076 USDT |
22.6784 USDT |
24.5899 USDT |
23.9458 USDT |
| 2020-09-20 |
24.7884 USDT |
1,530,481.9111 BNB |
26.2570 USDT |
22.1876 USDT |
26.6985 USDT |
23.3197 USDT |
| 2020-09-19 |
26.7886 USDT |
758,437.8944 BNB |
27.3474 USDT |
25.8014 USDT |
27.4330 USDT |
26.2298 USDT |
| 2020-09-18 |
27.4088 USDT |
937,319.1784 BNB |
27.5235 USDT |
26.5745 USDT |
28.0037 USDT |
27.2941 USDT |
| 2020-09-17 |
26.9058 USDT |
1,237,336.8277 BNB |
26.4838 USDT |
26.0309 USDT |
28.7735 USDT |
27.3277 USDT |
| 2020-09-16 |
27.1595 USDT |
1,397,749.3475 BNB |
27.8936 USDT |
26.2139 USDT |
28.8552 USDT |
26.4254 USDT |
| 2020-09-15 |
28.0867 USDT |
1,781,723.2291 BNB |
28.2104 USDT |
25.8090 USDT |
28.6506 USDT |
27.9630 USDT |
| 2020-09-14 |
30.7215 USDT |
2,564,611.6709 BNB |
33.2596 USDT |
27.5421 USDT |
33.3021 USDT |
28.1833 USDT |
| 2020-09-13 |
31.5629 USDT |
2,198,686.7812 BNB |
29.7889 USDT |
28.9735 USDT |
33.3990 USDT |
33.3368 USDT |
| 2020-09-12 |
28.8540 USDT |
2,328,804.4855 BNB |
27.5102 USDT |
26.8845 USDT |
32.4185 USDT |
30.1977 USDT |
| 2020-09-11 |
25.8464 USDT |
1,848,094.5697 BNB |
24.2603 USDT |
24.1540 USDT |
28.0262 USDT |
27.4325 USDT |