Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-26 |
488.1433 USDT |
4,906.9975 BNB |
503.4699 USDT |
472.1503 USDT |
481.4112 USDT |
481.2539 USDT |
| 2021-08-25 |
486.2988 USDT |
2,631.7109 BNB |
472.1783 USDT |
470.0308 USDT |
477.9079 USDT |
499.5920 USDT |
| 2021-08-24 |
487.7783 USDT |
4,275.3505 BNB |
499.5179 USDT |
461.3632 USDT |
473.5449 USDT |
479.6167 USDT |
| 2021-08-23 |
489.5342 USDT |
5,532.6328 BNB |
448.6528 USDT |
447.0633 USDT |
451.1320 USDT |
500.5706 USDT |
| 2021-08-22 |
449.2659 USDT |
1,870.5851 BNB |
448.7719 USDT |
438.1217 USDT |
443.7030 USDT |
449.0883 USDT |
| 2021-08-21 |
452.8586 USDT |
2,594.6909 BNB |
454.9501 USDT |
444.8659 USDT |
449.7285 USDT |
449.0040 USDT |
| 2021-08-20 |
436.7593 USDT |
3,978.0670 BNB |
431.1673 USDT |
422.0477 USDT |
427.0611 USDT |
452.6223 USDT |
| 2021-08-19 |
410.8800 USDT |
4,387.1606 BNB |
396.4050 USDT |
391.1056 USDT |
396.2587 USDT |
429.6915 USDT |
| 2021-08-18 |
399.0376 USDT |
3,326.8403 BNB |
401.7057 USDT |
386.1995 USDT |
394.6215 USDT |
399.1717 USDT |
| 2021-08-17 |
421.4846 USDT |
4,013.2683 BNB |
416.1238 USDT |
399.1933 USDT |
408.3201 USDT |
404.3817 USDT |
| 2021-08-16 |
422.5718 USDT |
3,334.4947 BNB |
414.0186 USDT |
410.8821 USDT |
415.6355 USDT |
416.1289 USDT |
| 2021-08-15 |
404.7612 USDT |
3,258.0795 BNB |
408.7486 USDT |
396.2426 USDT |
401.3288 USDT |
414.1894 USDT |
| 2021-08-14 |
407.4072 USDT |
3,644.5932 BNB |
411.0843 USDT |
400.2609 USDT |
405.7630 USDT |
408.1700 USDT |
| 2021-08-13 |
399.7511 USDT |
4,327.4504 BNB |
385.5454 USDT |
383.1361 USDT |
392.0815 USDT |
410.8435 USDT |
| 2021-08-12 |
387.9536 USDT |
5,424.4218 BNB |
390.5550 USDT |
371.1736 USDT |
378.4486 USDT |
383.9387 USDT |
| 2021-08-11 |
390.1911 USDT |
7,288.0643 BNB |
371.8550 USDT |
371.0950 USDT |
379.6250 USDT |
392.1650 USDT |
| 2021-08-10 |
363.7724 USDT |
6,322.2927 BNB |
354.1251 USDT |
348.8800 USDT |
352.1744 USDT |
370.9950 USDT |
| 2021-08-09 |
349.2553 USDT |
4,960.9851 BNB |
341.7849 USDT |
333.2399 USDT |
337.4200 USDT |
354.7551 USDT |
| 2021-08-08 |
349.8213 USDT |
4,860.0333 BNB |
355.6750 USDT |
337.0451 USDT |
341.4700 USDT |
344.1099 USDT |
| 2021-08-07 |
350.8529 USDT |
5,856.0661 BNB |
342.3549 USDT |
340.5000 USDT |
345.8800 USDT |
355.4234 USDT |
| 2021-08-06 |
339.0279 USDT |
4,809.1541 BNB |
337.2763 USDT |
331.2649 USDT |
334.2300 USDT |
341.7301 USDT |
| 2021-08-05 |
331.9279 USDT |
4,724.5995 BNB |
334.6799 USDT |
323.5001 USDT |
326.9949 USDT |
337.4049 USDT |
| 2021-08-04 |
328.1901 USDT |
3,619.7469 BNB |
323.4349 USDT |
319.8949 USDT |
321.9351 USDT |
334.9449 USDT |
| 2021-08-03 |
323.2197 USDT |
4,075.2818 BNB |
330.4599 USDT |
317.3951 USDT |
321.8351 USDT |
323.4849 USDT |
| 2021-08-02 |
332.1237 USDT |
3,833.3433 BNB |
332.6149 USDT |
326.3350 USDT |
329.4000 USDT |
332.1349 USDT |
| 2021-08-01 |
339.7090 USDT |
5,838.1115 BNB |
332.3751 USDT |
329.0050 USDT |
337.9150 USDT |
334.1600 USDT |
| 2021-07-31 |
327.8915 USDT |
5,100.2332 BNB |
322.9949 USDT |
317.2851 USDT |
319.8549 USDT |
337.9251 USDT |
| 2021-07-30 |
315.6326 USDT |
4,870.3019 BNB |
317.2749 USDT |
306.5100 USDT |
309.9851 USDT |
320.2750 USDT |
| 2021-07-29 |
313.2094 USDT |
3,570.8207 BNB |
313.8351 USDT |
308.8249 USDT |
311.9351 USDT |
314.5051 USDT |
| 2021-07-28 |
313.2369 USDT |
9,215.1844 BNB |
313.0701 USDT |
308.0851 USDT |
313.0899 USDT |
312.3450 USDT |
| 2021-07-27 |
307.8687 USDT |
16,295.3736 BNB |
303.9951 USDT |
297.8551 USDT |
302.7151 USDT |
312.9349 USDT |
| 2021-07-26 |
315.7627 USDT |
27,420.7532 BNB |
302.5551 USDT |
301.2051 USDT |
306.2049 USDT |
305.9401 USDT |
| 2021-07-25 |
298.9338 USDT |
34,711.3515 BNB |
301.0555 USDT |
292.0660 USDT |
297.2971 USDT |
299.8149 USDT |
| 2021-07-24 |
301.1361 USDT |
36,608.8463 BNB |
299.2649 USDT |
295.2227 USDT |
299.2150 USDT |
299.9682 USDT |
| 2021-07-23 |
291.5556 USDT |
41,174.1593 BNB |
293.3851 USDT |
281.0587 USDT |
284.6075 USDT |
294.9949 USDT |
| 2021-07-22 |
293.0460 USDT |
55,051.9603 BNB |
293.6414 USDT |
287.0836 USDT |
290.2771 USDT |
291.9849 USDT |
| 2021-07-21 |
282.0492 USDT |
75,496.9989 BNB |
263.9711 USDT |
260.7732 USDT |
265.2779 USDT |
288.7469 USDT |
| 2021-07-20 |
266.3616 USDT |
80,746.3606 BNB |
280.1680 USDT |
254.4304 USDT |
261.5263 USDT |
262.3356 USDT |
| 2021-07-19 |
290.0909 USDT |
64,359.4448 BNB |
302.1047 USDT |
278.7004 USDT |
283.1199 USDT |
281.8426 USDT |
| 2021-07-18 |
304.4470 USDT |
49,901.7273 BNB |
300.4598 USDT |
298.7483 USDT |
302.1384 USDT |
301.6539 USDT |
| 2021-07-17 |
300.6665 USDT |
60,900.2913 BNB |
302.9490 USDT |
294.6422 USDT |
299.4346 USDT |
300.3899 USDT |
| 2021-07-16 |
310.6266 USDT |
67,100.6967 BNB |
316.3963 USDT |
301.3585 USDT |
305.2776 USDT |
304.5783 USDT |
| 2021-07-15 |
311.4892 USDT |
75,517.1700 BNB |
309.5000 USDT |
301.1272 USDT |
304.8650 USDT |
313.9379 USDT |
| 2021-07-14 |
302.9982 USDT |
65,882.4560 BNB |
308.6213 USDT |
290.0003 USDT |
295.1005 USDT |
309.1264 USDT |
| 2021-07-13 |
311.4865 USDT |
57,535.9343 BNB |
316.0611 USDT |
304.7713 USDT |
309.1622 USDT |
308.7944 USDT |
| 2021-07-12 |
322.0346 USDT |
58,655.7361 BNB |
321.5259 USDT |
308.2166 USDT |
313.1154 USDT |
316.2353 USDT |
| 2021-07-11 |
319.2962 USDT |
46,670.4300 BNB |
315.6206 USDT |
311.8149 USDT |
314.4910 USDT |
322.1449 USDT |
| 2021-07-10 |
314.8772 USDT |
51,448.0609 BNB |
317.1508 USDT |
310.3668 USDT |
314.2092 USDT |
315.0591 USDT |
| 2021-07-09 |
310.6839 USDT |
61,227.8280 BNB |
309.6787 USDT |
301.2775 USDT |
305.2044 USDT |
317.6017 USDT |
| 2021-07-08 |
316.4452 USDT |
71,683.8991 BNB |
327.4973 USDT |
304.1475 USDT |
311.0940 USDT |
310.4105 USDT |