Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-19 |
33.5890 USDT |
267,185.7098 BNB |
33.9110 USDT |
32.9813 USDT |
34.2582 USDT |
33.2669 USDT |
| 2020-12-18 |
30.6829 USDT |
170,220.6962 BNB |
30.4453 USDT |
30.2317 USDT |
31.1074 USDT |
30.9205 USDT |
| 2020-12-17 |
30.6350 USDT |
284,331.2491 BNB |
31.0922 USDT |
29.6617 USDT |
31.3584 USDT |
30.1777 USDT |
| 2020-12-16 |
29.9035 USDT |
591,346.6692 BNB |
29.6498 USDT |
28.9628 USDT |
30.4739 USDT |
30.1572 USDT |
| 2020-12-15 |
29.5872 USDT |
142,074.5674 BNB |
29.6498 USDT |
29.2747 USDT |
29.8273 USDT |
29.5245 USDT |
| 2020-12-14 |
29.8954 USDT |
202,602.3650 BNB |
29.8516 USDT |
29.6324 USDT |
30.2522 USDT |
29.9392 USDT |
| 2020-12-13 |
29.0548 USDT |
193,613.6162 BNB |
29.0280 USDT |
28.6809 USDT |
29.3086 USDT |
29.0816 USDT |
| 2020-12-12 |
27.9658 USDT |
133,648.7744 BNB |
27.7777 USDT |
27.6245 USDT |
28.2809 USDT |
28.1539 USDT |
| 2020-12-11 |
27.3677 USDT |
139,576.3587 BNB |
27.3652 USDT |
27.1012 USDT |
27.6242 USDT |
27.3702 USDT |
| 2020-12-10 |
27.8775 USDT |
111,077.8241 BNB |
28.0720 USDT |
27.2978 USDT |
28.2004 USDT |
27.6830 USDT |
| 2020-12-09 |
28.2238 USDT |
132,000.3500 BNB |
28.2922 USDT |
27.6135 USDT |
28.6904 USDT |
28.1554 USDT |
| 2020-12-08 |
27.9206 USDT |
145,205.0589 BNB |
28.1633 USDT |
27.1609 USDT |
28.5335 USDT |
27.6778 USDT |
| 2020-12-07 |
29.4093 USDT |
98,914.2869 BNB |
29.4824 USDT |
28.7532 USDT |
29.8273 USDT |
29.3362 USDT |
| 2020-12-06 |
29.4139 USDT |
368,717.3380 BNB |
29.4995 USDT |
28.7440 USDT |
30.4868 USDT |
29.3283 USDT |
| 2020-12-05 |
29.5580 USDT |
89,812.0690 BNB |
29.4995 USDT |
29.1664 USDT |
30.0260 USDT |
29.6165 USDT |
| 2020-12-04 |
29.2116 USDT |
154,081.3369 BNB |
29.3883 USDT |
28.4747 USDT |
29.9990 USDT |
29.0348 USDT |
| 2020-12-03 |
30.6648 USDT |
135,636.9808 BNB |
30.6379 USDT |
29.9681 USDT |
31.0623 USDT |
30.6917 USDT |
| 2020-12-02 |
30.2245 USDT |
51,549.3364 BNB |
30.1956 USDT |
29.8270 USDT |
30.4999 USDT |
30.2534 USDT |
| 2020-12-01 |
30.3529 USDT |
183,497.6512 BNB |
30.5889 USDT |
29.4572 USDT |
31.0360 USDT |
30.1169 USDT |
| 2020-11-30 |
31.0562 USDT |
261,670.0802 BNB |
30.7458 USDT |
30.4039 USDT |
31.9178 USDT |
31.3665 USDT |
| 2020-11-29 |
29.9610 USDT |
364,162.4808 BNB |
29.8067 USDT |
29.4072 USDT |
30.4792 USDT |
30.1152 USDT |
| 2020-11-28 |
29.2914 USDT |
366,259.9437 BNB |
29.5255 USDT |
28.9687 USDT |
29.6353 USDT |
29.0572 USDT |
| 2020-11-27 |
27.9225 USDT |
231,685.0914 BNB |
27.3785 USDT |
27.2121 USDT |
28.5141 USDT |
28.4665 USDT |
| 2020-11-26 |
28.1208 USDT |
489,312.0611 BNB |
28.1012 USDT |
26.3581 USDT |
28.2520 USDT |
28.1403 USDT |
| 2020-11-25 |
32.1593 USDT |
408,224.1519 BNB |
32.8896 USDT |
30.4061 USDT |
33.1634 USDT |
31.4289 USDT |
| 2020-11-24 |
33.4199 USDT |
367,998.0920 BNB |
32.9968 USDT |
32.5720 USDT |
33.9463 USDT |
33.8430 USDT |
| 2020-11-23 |
30.4227 USDT |
252,437.2904 BNB |
30.0974 USDT |
29.9300 USDT |
30.7807 USDT |
30.7479 USDT |
| 2020-11-22 |
29.9550 USDT |
243,097.5051 BNB |
29.7506 USDT |
29.6432 USDT |
30.7981 USDT |
30.1593 USDT |
| 2020-11-21 |
30.5137 USDT |
331,256.8232 BNB |
30.4877 USDT |
29.8717 USDT |
30.8327 USDT |
30.5396 USDT |
| 2020-11-20 |
28.9223 USDT |
202,475.7544 BNB |
28.9620 USDT |
28.5878 USDT |
29.1760 USDT |
28.8825 USDT |
| 2020-11-19 |
28.1465 USDT |
223,740.6606 BNB |
28.2444 USDT |
27.7812 USDT |
28.3482 USDT |
28.0485 USDT |
| 2020-11-18 |
28.0026 USDT |
165,425.2153 BNB |
27.9265 USDT |
27.5431 USDT |
28.1150 USDT |
28.0786 USDT |
| 2020-11-17 |
28.5372 USDT |
225,538.9075 BNB |
28.5472 USDT |
28.2469 USDT |
28.7783 USDT |
28.5272 USDT |
| 2020-11-16 |
27.9442 USDT |
583,169.6508 BNB |
27.8862 USDT |
27.0421 USDT |
28.2469 USDT |
28.0021 USDT |
| 2020-11-15 |
27.8231 USDT |
502,326.3078 BNB |
27.6532 USDT |
27.3724 USDT |
28.2547 USDT |
27.9929 USDT |
| 2020-11-14 |
27.8302 USDT |
520,552.5895 BNB |
28.0351 USDT |
27.3386 USDT |
28.2819 USDT |
27.6252 USDT |
| 2020-11-13 |
27.8763 USDT |
647,394.6098 BNB |
27.6471 USDT |
27.2747 USDT |
28.5474 USDT |
28.1054 USDT |
| 2020-11-12 |
27.8763 USDT |
437,261.9867 BNB |
27.6471 USDT |
27.2747 USDT |
28.2630 USDT |
28.1055 USDT |
| 2020-11-11 |
27.8866 USDT |
623,083.2451 BNB |
28.0521 USDT |
27.5916 USDT |
28.2782 USDT |
27.7211 USDT |
| 2020-11-10 |
28.0299 USDT |
596,450.3622 BNB |
28.0002 USDT |
27.8795 USDT |
28.6257 USDT |
28.0596 USDT |
| 2020-11-09 |
27.8653 USDT |
604,687.4901 BNB |
27.6059 USDT |
27.3192 USDT |
28.5170 USDT |
28.1246 USDT |
| 2020-11-08 |
28.1063 USDT |
832,337.5384 BNB |
28.5412 USDT |
27.4947 USDT |
28.9998 USDT |
27.6713 USDT |
| 2020-11-07 |
28.6916 USDT |
844,375.7529 BNB |
28.7654 USDT |
26.8503 USDT |
28.9248 USDT |
28.6178 USDT |
| 2020-11-06 |
28.6302 USDT |
862,060.2865 BNB |
28.6700 USDT |
28.0931 USDT |
29.8912 USDT |
28.5904 USDT |
| 2020-11-05 |
28.2150 USDT |
812,822.8319 BNB |
27.6835 USDT |
27.3594 USDT |
29.4982 USDT |
28.7464 USDT |
| 2020-11-04 |
26.7888 USDT |
744,647.3746 BNB |
26.0450 USDT |
25.9054 USDT |
27.7461 USDT |
27.5325 USDT |
| 2020-11-03 |
26.3282 USDT |
590,593.3955 BNB |
26.5603 USDT |
25.9101 USDT |
27.0147 USDT |
26.0960 USDT |
| 2020-11-02 |
27.4235 USDT |
812,755.5111 BNB |
28.2914 USDT |
25.7779 USDT |
28.4408 USDT |
26.5555 USDT |
| 2020-11-01 |
28.3310 USDT |
745,537.9356 BNB |
28.2577 USDT |
27.9822 USDT |
29.3354 USDT |
28.4042 USDT |
| 2020-10-31 |
28.4081 USDT |
546,791.4274 BNB |
28.5603 USDT |
28.0224 USDT |
28.7074 USDT |
28.2559 USDT |