Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-28 |
22.4683 USDT |
289,826.4578 BNB |
22.9547 USDT |
21.2790 USDT |
23.2108 USDT |
21.9819 USDT |
| 2019-04-27 |
22.7505 USDT |
303,628.8034 BNB |
22.5653 USDT |
22.4654 USDT |
23.2507 USDT |
22.9356 USDT |
| 2019-04-26 |
22.5964 USDT |
264,068.8867 BNB |
22.6136 USDT |
22.2537 USDT |
23.1635 USDT |
22.5792 USDT |
| 2019-04-25 |
22.7222 USDT |
367,165.8787 BNB |
22.7047 USDT |
21.6007 USDT |
23.7863 USDT |
22.7396 USDT |
| 2019-04-24 |
22.3716 USDT |
218,799.5699 BNB |
22.0886 USDT |
21.4376 USDT |
23.6496 USDT |
22.6545 USDT |
| 2019-04-23 |
22.9334 USDT |
345,842.2130 BNB |
23.7567 USDT |
21.0001 USDT |
23.7675 USDT |
22.1101 USDT |
| 2019-04-22 |
24.0521 USDT |
272,533.5371 BNB |
24.3383 USDT |
23.0446 USDT |
24.5858 USDT |
23.7659 USDT |
| 2019-04-21 |
24.1714 USDT |
224,410.2081 BNB |
23.9238 USDT |
23.1702 USDT |
24.6133 USDT |
24.4190 USDT |
| 2019-04-20 |
24.0785 USDT |
367,297.8502 BNB |
24.4767 USDT |
22.4712 USDT |
24.9086 USDT |
23.6802 USDT |
| 2019-04-19 |
24.3769 USDT |
346,461.3105 BNB |
23.9888 USDT |
23.1404 USDT |
25.4889 USDT |
24.7649 USDT |
| 2019-04-18 |
23.0023 USDT |
340,765.0121 BNB |
21.5682 USDT |
21.1356 USDT |
24.5571 USDT |
24.4364 USDT |
| 2019-04-17 |
20.5362 USDT |
385,375.6238 BNB |
19.4492 USDT |
19.2653 USDT |
21.9000 USDT |
21.6231 USDT |
| 2019-04-16 |
19.4286 USDT |
193,188.5901 BNB |
19.3538 USDT |
19.2248 USDT |
19.7850 USDT |
19.5034 USDT |
| 2019-04-15 |
19.3206 USDT |
286,430.1601 BNB |
19.3175 USDT |
18.6676 USDT |
19.6490 USDT |
19.3237 USDT |
| 2019-04-14 |
19.3793 USDT |
482,745.5163 BNB |
19.3619 USDT |
19.0042 USDT |
19.8992 USDT |
19.3966 USDT |
| 2019-04-13 |
18.8356 USDT |
472,062.6210 BNB |
18.3655 USDT |
18.3107 USDT |
19.3361 USDT |
19.3057 USDT |
| 2019-04-12 |
18.2517 USDT |
439,654.7462 BNB |
18.0989 USDT |
17.9041 USDT |
18.5519 USDT |
18.4044 USDT |
| 2019-04-11 |
17.4992 USDT |
326,516.8251 BNB |
16.9487 USDT |
16.6133 USDT |
18.0979 USDT |
18.0497 USDT |
| 2019-04-10 |
17.6601 USDT |
526,695.5710 BNB |
18.3361 USDT |
16.2919 USDT |
18.6056 USDT |
16.9840 USDT |
| 2019-04-09 |
18.2051 USDT |
494,564.6062 BNB |
18.1087 USDT |
17.9887 USDT |
18.6042 USDT |
18.3014 USDT |
| 2019-04-08 |
18.1759 USDT |
502,088.3026 BNB |
18.1440 USDT |
17.0435 USDT |
18.5384 USDT |
18.2077 USDT |
| 2019-04-07 |
18.5983 USDT |
426,425.9248 BNB |
18.9699 USDT |
17.7951 USDT |
19.0454 USDT |
18.2267 USDT |
| 2019-04-06 |
19.0599 USDT |
466,216.1506 BNB |
19.1571 USDT |
18.8316 USDT |
19.2481 USDT |
18.9627 USDT |
| 2019-04-05 |
19.3239 USDT |
515,922.9532 BNB |
19.4341 USDT |
19.0189 USDT |
19.4341 USDT |
19.2136 USDT |
| 2019-04-04 |
19.0177 USDT |
530,670.5227 BNB |
18.9330 USDT |
18.1961 USDT |
19.3950 USDT |
19.1024 USDT |
| 2019-04-03 |
19.1833 USDT |
591,883.0239 BNB |
19.5671 USDT |
17.9986 USDT |
19.8301 USDT |
18.7994 USDT |
| 2019-04-02 |
19.1374 USDT |
565,597.9144 BNB |
18.8135 USDT |
18.7619 USDT |
20.0010 USDT |
19.4613 USDT |
| 2019-04-01 |
18.4308 USDT |
695,369.4281 BNB |
18.0553 USDT |
17.5386 USDT |
19.1453 USDT |
18.8063 USDT |
| 2019-03-31 |
17.5992 USDT |
626,041.9036 BNB |
17.2127 USDT |
17.1696 USDT |
18.3011 USDT |
17.9856 USDT |
| 2019-03-30 |
16.9169 USDT |
609,867.3758 BNB |
16.5138 USDT |
16.3529 USDT |
17.7384 USDT |
17.3199 USDT |
| 2019-03-29 |
16.4850 USDT |
517,221.2797 BNB |
16.4637 USDT |
15.9732 USDT |
16.6367 USDT |
16.5062 USDT |
| 2019-03-28 |
16.5292 USDT |
499,402.6031 BNB |
16.5906 USDT |
16.4257 USDT |
16.8019 USDT |
16.4678 USDT |
| 2019-03-27 |
16.6462 USDT |
659,795.2319 BNB |
16.6363 USDT |
16.4053 USDT |
16.8000 USDT |
16.6560 USDT |
| 2019-03-26 |
16.2685 USDT |
510,998.4025 BNB |
15.9070 USDT |
15.8184 USDT |
16.8218 USDT |
16.6299 USDT |
| 2019-03-25 |
16.2142 USDT |
589,801.3050 BNB |
16.5766 USDT |
15.5440 USDT |
16.8416 USDT |
15.8518 USDT |
| 2019-03-24 |
16.7798 USDT |
560,162.5129 BNB |
16.8679 USDT |
16.3472 USDT |
17.3393 USDT |
16.6917 USDT |
| 2019-03-23 |
16.0559 USDT |
1,043,011.2360 BNB |
15.1157 USDT |
14.6817 USDT |
17.4993 USDT |
16.9960 USDT |
| 2019-03-22 |
15.0194 USDT |
535,879.9511 BNB |
14.9222 USDT |
14.8461 USDT |
15.4392 USDT |
15.1165 USDT |
| 2019-03-21 |
14.7241 USDT |
230,410.2212 BNB |
14.4589 USDT |
14.2108 USDT |
15.1977 USDT |
14.9892 USDT |
| 2019-03-20 |
14.7233 USDT |
313,148.7950 BNB |
15.1032 USDT |
13.8851 USDT |
15.2950 USDT |
14.3433 USDT |
| 2019-03-19 |
15.2611 USDT |
153,509.6242 BNB |
15.4175 USDT |
15.0251 USDT |
15.5646 USDT |
15.1046 USDT |
| 2019-03-18 |
15.4581 USDT |
190,661.1093 BNB |
15.4222 USDT |
15.0003 USDT |
15.7998 USDT |
15.4939 USDT |
| 2019-03-17 |
15.5528 USDT |
83,252.8645 BNB |
15.7082 USDT |
15.2223 USDT |
15.7800 USDT |
15.3973 USDT |
| 2019-03-16 |
15.7410 USDT |
90,146.7630 BNB |
15.7724 USDT |
15.2961 USDT |
15.9998 USDT |
15.7096 USDT |
| 2019-03-15 |
15.4685 USDT |
98,890.0659 BNB |
15.1567 USDT |
14.8872 USDT |
15.9024 USDT |
15.7802 USDT |
| 2019-03-14 |
14.9846 USDT |
86,828.4929 BNB |
14.8124 USDT |
14.7664 USDT |
15.1973 USDT |
15.1567 USDT |
| 2019-03-13 |
14.9737 USDT |
94,346.3480 BNB |
15.1318 USDT |
14.5659 USDT |
15.1523 USDT |
14.8156 USDT |
| 2019-03-12 |
15.1050 USDT |
124,797.9020 BNB |
15.0826 USDT |
14.9200 USDT |
15.4511 USDT |
15.1273 USDT |
| 2019-03-11 |
14.6929 USDT |
98,661.3465 BNB |
14.2891 USDT |
14.0779 USDT |
15.3191 USDT |
15.0967 USDT |
| 2019-03-10 |
14.1331 USDT |
110,956.5096 BNB |
13.9835 USDT |
13.8663 USDT |
14.8995 USDT |
14.2826 USDT |