Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-22 |
17.9736 USDT |
767,496.8545 BNB |
17.6987 USDT |
17.5915 USDT |
18.4922 USDT |
18.2484 USDT |
| 2020-07-21 |
17.7266 USDT |
546,413.9519 BNB |
17.7723 USDT |
17.4356 USDT |
17.8182 USDT |
17.6808 USDT |
| 2020-07-20 |
17.7476 USDT |
690,045.4330 BNB |
17.7227 USDT |
17.2224 USDT |
17.9968 USDT |
17.7724 USDT |
| 2020-07-19 |
17.6990 USDT |
702,950.5160 BNB |
17.6084 USDT |
17.5230 USDT |
18.3636 USDT |
17.7895 USDT |
| 2020-07-18 |
17.4046 USDT |
762,292.0289 BNB |
17.0870 USDT |
16.8743 USDT |
18.1153 USDT |
17.7221 USDT |
| 2020-07-17 |
17.2286 USDT |
508,348.8878 BNB |
17.3960 USDT |
16.8123 USDT |
17.4245 USDT |
17.0611 USDT |
| 2020-07-16 |
17.2467 USDT |
611,434.1435 BNB |
17.0260 USDT |
16.7783 USDT |
17.4974 USDT |
17.4673 USDT |
| 2020-07-15 |
17.3571 USDT |
699,275.5385 BNB |
17.6328 USDT |
16.5306 USDT |
17.7796 USDT |
17.0814 USDT |
| 2020-07-14 |
17.8818 USDT |
648,656.0074 BNB |
18.1178 USDT |
17.4130 USDT |
18.3239 USDT |
17.6457 USDT |
| 2020-07-13 |
18.4293 USDT |
655,011.0279 BNB |
18.7155 USDT |
17.8498 USDT |
18.9894 USDT |
18.1430 USDT |
| 2020-07-12 |
18.4367 USDT |
498,008.9844 BNB |
18.1774 USDT |
17.7112 USDT |
19.0192 USDT |
18.6960 USDT |
| 2020-07-11 |
17.8707 USDT |
603,120.9826 BNB |
17.5426 USDT |
17.4082 USDT |
18.6084 USDT |
18.1987 USDT |
| 2020-07-10 |
17.2978 USDT |
325,382.2864 BNB |
17.0710 USDT |
16.8971 USDT |
17.5912 USDT |
17.5245 USDT |
| 2020-07-09 |
16.7315 USDT |
319,640.0752 BNB |
16.5155 USDT |
16.4279 USDT |
17.0058 USDT |
16.9475 USDT |
| 2020-07-08 |
16.9608 USDT |
404,619.4526 BNB |
17.3334 USDT |
16.4513 USDT |
17.5166 USDT |
16.5882 USDT |
| 2020-07-07 |
16.9941 USDT |
591,108.6407 BNB |
16.6956 USDT |
16.4525 USDT |
17.4794 USDT |
17.2926 USDT |
| 2020-07-06 |
16.2259 USDT |
574,368.1938 BNB |
15.7658 USDT |
15.7082 USDT |
16.8634 USDT |
16.6859 USDT |
| 2020-07-05 |
15.5679 USDT |
424,263.3721 BNB |
15.3828 USDT |
15.1014 USDT |
15.8663 USDT |
15.7529 USDT |
| 2020-07-04 |
15.3771 USDT |
386,045.1019 BNB |
15.3646 USDT |
15.2558 USDT |
15.6560 USDT |
15.3896 USDT |
| 2020-07-03 |
15.3802 USDT |
364,403.0162 BNB |
15.4006 USDT |
15.2060 USDT |
15.4535 USDT |
15.3598 USDT |
| 2020-07-02 |
15.3898 USDT |
388,359.5444 BNB |
15.3783 USDT |
15.0568 USDT |
15.5042 USDT |
15.4012 USDT |
| 2020-07-01 |
15.6311 USDT |
495,859.1658 BNB |
15.7712 USDT |
15.3854 USDT |
15.9936 USDT |
15.4909 USDT |
| 2020-06-30 |
15.5899 USDT |
568,599.6767 BNB |
15.4148 USDT |
15.3215 USDT |
15.8273 USDT |
15.7650 USDT |
| 2020-06-29 |
15.4045 USDT |
553,420.9264 BNB |
15.3993 USDT |
15.2313 USDT |
15.6042 USDT |
15.4097 USDT |
| 2020-06-28 |
15.4102 USDT |
575,408.6334 BNB |
15.4214 USDT |
15.1862 USDT |
15.5946 USDT |
15.3989 USDT |
| 2020-06-27 |
15.5076 USDT |
540,373.8358 BNB |
15.5962 USDT |
14.7859 USDT |
15.6750 USDT |
15.4189 USDT |
| 2020-06-26 |
15.6701 USDT |
416,392.1151 BNB |
15.7038 USDT |
15.5436 USDT |
15.8883 USDT |
15.6364 USDT |
| 2020-06-25 |
15.8289 USDT |
528,208.2400 BNB |
15.9637 USDT |
15.5562 USDT |
16.0462 USDT |
15.6941 USDT |
| 2020-06-24 |
15.9853 USDT |
495,205.3527 BNB |
16.0282 USDT |
15.5009 USDT |
16.2387 USDT |
15.9424 USDT |
| 2020-06-23 |
16.2519 USDT |
636,879.1715 BNB |
16.4874 USDT |
15.9838 USDT |
16.6631 USDT |
16.0164 USDT |
| 2020-06-22 |
16.3781 USDT |
637,175.8045 BNB |
16.3188 USDT |
16.2494 USDT |
16.5631 USDT |
16.4373 USDT |
| 2020-06-21 |
16.1922 USDT |
660,366.4623 BNB |
16.0729 USDT |
15.9042 USDT |
16.3801 USDT |
16.3114 USDT |
| 2020-06-20 |
15.9584 USDT |
615,355.5129 BNB |
15.8346 USDT |
15.7906 USDT |
16.3464 USDT |
16.0821 USDT |
| 2020-06-19 |
15.9792 USDT |
623,403.6164 BNB |
16.1250 USDT |
15.6852 USDT |
16.1550 USDT |
15.8334 USDT |
| 2020-06-18 |
16.1829 USDT |
579,204.8512 BNB |
16.2442 USDT |
15.8604 USDT |
16.3204 USDT |
16.1215 USDT |
| 2020-06-17 |
16.3045 USDT |
746,885.1434 BNB |
16.3241 USDT |
15.9604 USDT |
16.5577 USDT |
16.2849 USDT |
| 2020-06-16 |
16.2873 USDT |
824,336.0862 BNB |
16.2201 USDT |
16.1577 USDT |
16.6487 USDT |
16.3544 USDT |
| 2020-06-15 |
16.1697 USDT |
705,983.4972 BNB |
16.1211 USDT |
16.0572 USDT |
16.6593 USDT |
16.2183 USDT |
| 2020-06-14 |
16.4018 USDT |
872,490.2245 BNB |
16.6840 USDT |
15.5075 USDT |
16.7094 USDT |
16.1195 USDT |
| 2020-06-13 |
16.6539 USDT |
1,067,747.0371 BNB |
16.6238 USDT |
16.5014 USDT |
16.8581 USDT |
16.6839 USDT |
| 2020-06-12 |
16.5794 USDT |
891,021.3195 BNB |
16.5378 USDT |
16.3313 USDT |
16.7167 USDT |
16.6209 USDT |
| 2020-06-11 |
16.7352 USDT |
854,531.6917 BNB |
16.9137 USDT |
15.9252 USDT |
16.9960 USDT |
16.5567 USDT |
| 2020-06-10 |
17.1138 USDT |
1,002,803.0952 BNB |
17.2915 USDT |
16.8736 USDT |
17.5993 USDT |
16.9360 USDT |
| 2020-06-09 |
17.3002 USDT |
806,798.2295 BNB |
17.3272 USDT |
17.2205 USDT |
17.4710 USDT |
17.2731 USDT |
| 2020-06-08 |
17.3390 USDT |
847,758.5829 BNB |
17.3854 USDT |
17.0284 USDT |
17.5287 USDT |
17.2926 USDT |
| 2020-06-07 |
17.2555 USDT |
778,220.2167 BNB |
17.1391 USDT |
16.9918 USDT |
17.5398 USDT |
17.3719 USDT |
| 2020-06-06 |
17.3949 USDT |
1,029,753.1536 BNB |
17.6494 USDT |
16.8378 USDT |
17.7505 USDT |
17.1403 USDT |
| 2020-06-05 |
17.6549 USDT |
1,085,060.7765 BNB |
17.6447 USDT |
17.4749 USDT |
17.9198 USDT |
17.6651 USDT |
| 2020-06-04 |
17.6004 USDT |
1,117,080.1489 BNB |
17.5727 USDT |
17.3332 USDT |
17.9049 USDT |
17.6280 USDT |
| 2020-06-03 |
17.4661 USDT |
1,156,089.4420 BNB |
17.3846 USDT |
17.0394 USDT |
17.8162 USDT |
17.5476 USDT |