Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-09 |
14.3432 USDT |
95,099.2322 BNB |
14.5457 USDT |
14.0764 USDT |
14.6413 USDT |
14.1406 USDT |
| 2019-03-08 |
14.2700 USDT |
133,933.4003 BNB |
14.1343 USDT |
13.5657 USDT |
14.9120 USDT |
14.4057 USDT |
| 2019-03-07 |
14.5434 USDT |
177,512.2040 BNB |
14.9568 USDT |
13.7631 USDT |
15.4599 USDT |
14.1299 USDT |
| 2019-03-06 |
14.9236 USDT |
65,401.8392 BNB |
14.9600 USDT |
14.5347 USDT |
15.4244 USDT |
14.8871 USDT |
| 2019-03-05 |
14.9600 USDT |
1.0000 BNB |
14.9600 USDT |
14.9600 USDT |
14.9600 USDT |
14.9600 USDT |