Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-07 |
67.0665 USDT |
33,783.7874 BNB |
66.8049 USDT |
63.7937 USDT |
69.1882 USDT |
67.3280 USDT |
| 2021-02-06 |
71.9838 USDT |
38,687.6447 BNB |
71.2629 USDT |
69.1799 USDT |
74.5994 USDT |
72.7047 USDT |
| 2021-02-05 |
62.7174 USDT |
32,438.2961 BNB |
60.8044 USDT |
59.0522 USDT |
64.9996 USDT |
64.6303 USDT |
| 2021-02-04 |
54.9904 USDT |
29,674.0086 BNB |
53.1743 USDT |
52.6805 USDT |
57.3817 USDT |
56.8065 USDT |
| 2021-02-03 |
51.7661 USDT |
34,319.5526 BNB |
51.1616 USDT |
50.4067 USDT |
52.7363 USDT |
52.3706 USDT |
| 2021-02-02 |
50.6646 USDT |
50,111.3830 BNB |
50.3050 USDT |
49.3178 USDT |
51.6602 USDT |
51.0242 USDT |
| 2021-02-01 |
49.8363 USDT |
81,045.9995 BNB |
48.3185 USDT |
48.0193 USDT |
52.6644 USDT |
51.3541 USDT |
| 2021-01-31 |
43.9263 USDT |
59,994.6022 BNB |
43.6673 USDT |
43.1521 USDT |
44.4864 USDT |
44.1853 USDT |
| 2021-01-30 |
44.8097 USDT |
43,918.1069 BNB |
44.8980 USDT |
44.0286 USDT |
45.2599 USDT |
44.7213 USDT |
| 2021-01-29 |
43.1924 USDT |
59,870.0299 BNB |
43.5121 USDT |
41.7765 USDT |
44.1597 USDT |
42.8726 USDT |
| 2021-01-28 |
42.3916 USDT |
52,657.2085 BNB |
42.2331 USDT |
41.8841 USDT |
43.1606 USDT |
42.5501 USDT |
| 2021-01-27 |
40.7867 USDT |
55,237.0004 BNB |
40.5503 USDT |
39.8496 USDT |
41.5184 USDT |
41.0230 USDT |
| 2021-01-26 |
41.1011 USDT |
39,088.7655 BNB |
40.6737 USDT |
40.2559 USDT |
41.6933 USDT |
41.5284 USDT |
| 2021-01-25 |
42.3919 USDT |
75,510.0043 BNB |
43.1003 USDT |
40.4636 USDT |
43.2061 USDT |
41.6835 USDT |
| 2021-01-24 |
41.0130 USDT |
38,808.0162 BNB |
41.2174 USDT |
40.2501 USDT |
41.3527 USDT |
40.8086 USDT |
| 2021-01-23 |
40.5968 USDT |
16,101.1550 BNB |
40.4476 USDT |
40.1865 USDT |
40.8693 USDT |
40.7460 USDT |
| 2021-01-22 |
40.5154 USDT |
61,047.5459 BNB |
40.6564 USDT |
39.9520 USDT |
41.5385 USDT |
40.3743 USDT |
| 2021-01-21 |
39.3802 USDT |
85,787.9760 BNB |
39.7702 USDT |
38.1761 USDT |
41.0994 USDT |
38.9901 USDT |
| 2021-01-20 |
41.3892 USDT |
59,304.9904 BNB |
40.9631 USDT |
40.2263 USDT |
42.4140 USDT |
41.8152 USDT |
| 2021-01-19 |
43.4274 USDT |
66,376.8098 BNB |
44.3154 USDT |
41.7087 USDT |
44.5770 USDT |
42.5393 USDT |
| 2021-01-18 |
44.7319 USDT |
2,240.8033 BNB |
44.7564 USDT |
44.4950 USDT |
45.0553 USDT |
44.7073 USDT |
| 2021-01-17 |
44.2319 USDT |
32,021.9246 BNB |
43.4652 USDT |
43.2769 USDT |
44.9986 USDT |
44.9985 USDT |
| 2021-01-16 |
43.5361 USDT |
61,303.3250 BNB |
43.8059 USDT |
41.8195 USDT |
43.9993 USDT |
43.2662 USDT |
| 2021-01-15 |
39.9877 USDT |
27,655.7489 BNB |
39.9129 USDT |
38.6642 USDT |
40.9293 USDT |
40.0625 USDT |
| 2021-01-14 |
41.6585 USDT |
63,763.8363 BNB |
41.6239 USDT |
40.2636 USDT |
42.0043 USDT |
41.6930 USDT |
| 2021-01-13 |
39.2715 USDT |
35,915.3887 BNB |
38.6953 USDT |
38.5871 USDT |
39.9240 USDT |
39.8476 USDT |
| 2021-01-12 |
38.1908 USDT |
264,282.3279 BNB |
38.2928 USDT |
37.6544 USDT |
39.1686 USDT |
38.0888 USDT |
| 2021-01-11 |
37.3650 USDT |
535,092.5046 BNB |
36.4226 USDT |
35.1299 USDT |
38.4815 USDT |
38.3073 USDT |
| 2021-01-10 |
43.0154 USDT |
401,096.3892 BNB |
43.5398 USDT |
40.1788 USDT |
43.7126 USDT |
42.4909 USDT |
| 2021-01-09 |
43.4604 USDT |
237,294.9782 BNB |
42.8634 USDT |
42.4334 USDT |
44.0960 USDT |
44.0574 USDT |
| 2021-01-08 |
42.4086 USDT |
274,871.5291 BNB |
42.3966 USDT |
40.9563 USDT |
42.7029 USDT |
42.4205 USDT |
| 2021-01-07 |
43.5916 USDT |
383,673.7343 BNB |
44.3581 USDT |
41.6935 USDT |
44.5736 USDT |
42.8250 USDT |
| 2021-01-06 |
41.6120 USDT |
333,537.5120 BNB |
41.3097 USDT |
40.8085 USDT |
42.0999 USDT |
41.9143 USDT |
| 2021-01-05 |
40.8665 USDT |
329,332.3639 BNB |
40.1178 USDT |
39.6747 USDT |
41.6932 USDT |
41.6151 USDT |
| 2021-01-04 |
40.3060 USDT |
298,228.3825 BNB |
39.8482 USDT |
38.7757 USDT |
40.7834 USDT |
40.7638 USDT |
| 2021-01-03 |
40.9958 USDT |
373,818.5714 BNB |
40.4186 USDT |
40.1787 USDT |
41.6919 USDT |
41.5729 USDT |
| 2021-01-02 |
38.1316 USDT |
354,361.1752 BNB |
38.0974 USDT |
37.1521 USDT |
38.9163 USDT |
38.1658 USDT |
| 2021-01-01 |
37.6119 USDT |
636,010.2297 BNB |
37.0894 USDT |
36.7569 USDT |
38.9969 USDT |
38.1344 USDT |
| 2020-12-31 |
37.2158 USDT |
141,787.1501 BNB |
37.0894 USDT |
36.7569 USDT |
37.4562 USDT |
37.3422 USDT |
| 2020-12-30 |
37.8717 USDT |
193,431.1399 BNB |
37.5685 USDT |
37.1196 USDT |
38.2866 USDT |
38.1748 USDT |
| 2020-12-29 |
37.9885 USDT |
304,761.0265 BNB |
37.5714 USDT |
37.0273 USDT |
38.8573 USDT |
38.4056 USDT |
| 2020-12-28 |
35.5947 USDT |
310,790.9548 BNB |
35.0882 USDT |
34.5096 USDT |
36.2004 USDT |
36.1011 USDT |
| 2020-12-27 |
34.0506 USDT |
290,360.7901 BNB |
34.7370 USDT |
32.7963 USDT |
34.9992 USDT |
33.3642 USDT |
| 2020-12-26 |
33.3698 USDT |
225,635.7000 BNB |
33.2548 USDT |
32.9284 USDT |
33.9055 USDT |
33.4848 USDT |
| 2020-12-25 |
32.7685 USDT |
211,612.2219 BNB |
32.4179 USDT |
31.6286 USDT |
33.2452 USDT |
33.1191 USDT |
| 2020-12-24 |
32.2033 USDT |
193,061.6674 BNB |
32.0172 USDT |
31.6286 USDT |
32.8122 USDT |
32.3893 USDT |
| 2020-12-23 |
31.6080 USDT |
283,923.7913 BNB |
31.8401 USDT |
30.0125 USDT |
32.5977 USDT |
31.3759 USDT |
| 2020-12-22 |
33.3763 USDT |
210,742.9332 BNB |
33.3320 USDT |
32.4690 USDT |
33.7006 USDT |
33.4205 USDT |
| 2020-12-21 |
32.3662 USDT |
205,466.3772 BNB |
32.3674 USDT |
32.0460 USDT |
33.0282 USDT |
32.3649 USDT |
| 2020-12-20 |
34.5777 USDT |
364,621.6012 BNB |
35.0093 USDT |
32.5715 USDT |
35.2456 USDT |
34.1460 USDT |