Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-29 |
271.8685 USDT |
54,245.3963 BNB |
268.6578 USDT |
264.2868 USDT |
267.9893 USDT |
273.6090 USDT |
| 2021-03-28 |
270.9075 USDT |
72,155.9768 BNB |
268.9914 USDT |
260.7441 USDT |
266.5240 USDT |
267.8583 USDT |
| 2021-03-27 |
259.5929 USDT |
54,760.0078 BNB |
254.9366 USDT |
247.4373 USDT |
254.1759 USDT |
272.5931 USDT |
| 2021-03-26 |
245.6416 USDT |
46,064.9762 BNB |
234.0765 USDT |
233.4960 USDT |
241.7797 USDT |
253.3522 USDT |
| 2021-03-25 |
238.9611 USDT |
85,461.0329 BNB |
248.4520 USDT |
224.5481 USDT |
234.9632 USDT |
237.2176 USDT |
| 2021-03-24 |
257.8026 USDT |
67,045.5793 BNB |
255.6991 USDT |
240.0729 USDT |
251.4677 USDT |
250.4676 USDT |
| 2021-03-23 |
257.7318 USDT |
63,156.0576 BNB |
254.2917 USDT |
251.4035 USDT |
255.4760 USDT |
256.1713 USDT |
| 2021-03-22 |
265.1628 USDT |
61,933.1077 BNB |
264.7722 USDT |
252.5015 USDT |
258.9599 USDT |
256.6881 USDT |
| 2021-03-21 |
263.6244 USDT |
52,113.6347 BNB |
264.1446 USDT |
256.5352 USDT |
261.0195 USDT |
264.0989 USDT |
| 2021-03-20 |
267.7026 USDT |
49,774.0457 BNB |
263.2524 USDT |
260.9381 USDT |
265.4443 USDT |
265.1620 USDT |
| 2021-03-19 |
264.1967 USDT |
51,143.3056 BNB |
261.9333 USDT |
254.5262 USDT |
262.9074 USDT |
262.6965 USDT |
| 2021-03-18 |
269.0245 USDT |
60,924.0795 BNB |
269.8724 USDT |
256.6559 USDT |
262.6431 USDT |
263.8350 USDT |
| 2021-03-17 |
256.0236 USDT |
57,908.8206 BNB |
258.2201 USDT |
248.0881 USDT |
253.0056 USDT |
269.9121 USDT |
| 2021-03-16 |
252.0896 USDT |
70,684.5061 BNB |
253.8394 USDT |
239.7373 USDT |
247.4100 USDT |
257.9794 USDT |
| 2021-03-15 |
258.3157 USDT |
74,486.6963 BNB |
263.4059 USDT |
249.5585 USDT |
255.8575 USDT |
254.8992 USDT |
| 2021-03-14 |
270.0378 USDT |
60,643.1351 BNB |
276.8609 USDT |
263.5429 USDT |
268.1942 USDT |
267.8180 USDT |
| 2021-03-13 |
271.5349 USDT |
78,670.7859 BNB |
263.2552 USDT |
256.0002 USDT |
260.9165 USDT |
276.7559 USDT |
| 2021-03-12 |
271.4749 USDT |
100,189.4544 BNB |
289.3440 USDT |
247.3550 USDT |
264.6441 USDT |
264.2322 USDT |
| 2021-03-11 |
288.2923 USDT |
100,146.7426 BNB |
278.0923 USDT |
272.0096 USDT |
277.7803 USDT |
288.7242 USDT |
| 2021-03-10 |
281.4976 USDT |
98,780.1810 BNB |
293.1144 USDT |
264.4146 USDT |
278.4619 USDT |
279.6501 USDT |
| 2021-03-09 |
264.1328 USDT |
104,860.1576 BNB |
240.1166 USDT |
235.0473 USDT |
240.8303 USDT |
292.3461 USDT |
| 2021-03-08 |
235.6907 USDT |
72,529.7763 BNB |
239.8745 USDT |
229.2893 USDT |
233.2434 USDT |
239.5912 USDT |
| 2021-03-07 |
233.2380 USDT |
42,746.1684 BNB |
226.2007 USDT |
225.0396 USDT |
227.4911 USDT |
236.1398 USDT |
| 2021-03-06 |
225.3016 USDT |
42,294.8486 BNB |
225.1972 USDT |
219.7859 USDT |
223.6923 USDT |
224.5206 USDT |
| 2021-03-05 |
223.3203 USDT |
54,032.8928 BNB |
229.5610 USDT |
215.1849 USDT |
221.0900 USDT |
225.5093 USDT |
| 2021-03-04 |
238.0790 USDT |
65,165.8404 BNB |
240.7881 USDT |
225.7203 USDT |
230.1634 USDT |
229.8442 USDT |
| 2021-03-03 |
245.4576 USDT |
60,145.7990 BNB |
239.3909 USDT |
236.5505 USDT |
240.6020 USDT |
244.1942 USDT |
| 2021-03-02 |
245.6946 USDT |
73,900.4125 BNB |
254.8731 USDT |
227.3171 USDT |
232.8013 USDT |
239.1446 USDT |
| 2021-03-01 |
239.1343 USDT |
98,174.4053 BNB |
209.8358 USDT |
208.9164 USDT |
220.3560 USDT |
256.0090 USDT |
| 2021-02-28 |
210.1470 USDT |
85,258.9853 BNB |
225.3301 USDT |
194.9493 USDT |
199.7073 USDT |
213.3617 USDT |
| 2021-02-27 |
227.8670 USDT |
70,434.1690 BNB |
222.2496 USDT |
220.3635 USDT |
224.7483 USDT |
222.5489 USDT |
| 2021-02-26 |
226.5883 USDT |
105,632.5880 BNB |
234.4160 USDT |
209.0324 USDT |
220.6235 USDT |
216.6027 USDT |
| 2021-02-25 |
248.3057 USDT |
68,981.7282 BNB |
248.5430 USDT |
232.0002 USDT |
244.2543 USDT |
234.4160 USDT |
| 2021-02-24 |
251.2250 USDT |
4,156.0900 BNB |
248.0235 USDT |
246.9197 USDT |
255.0277 USDT |
254.4265 USDT |
| 2021-02-23 |
228.3564 USDT |
4,061.9232 BNB |
225.2029 USDT |
223.5214 USDT |
231.9781 USDT |
231.5099 USDT |
| 2021-02-22 |
267.2400 USDT |
3,661.7124 BNB |
267.2730 USDT |
258.7346 USDT |
269.0244 USDT |
267.2069 USDT |
| 2021-02-21 |
287.7324 USDT |
10,529.3706 BNB |
286.0215 USDT |
280.5517 USDT |
289.6881 USDT |
294.2506 USDT |
| 2021-02-20 |
248.0110 USDT |
8,261.7412 BNB |
243.0040 USDT |
241.7466 USDT |
260.7515 USDT |
253.0180 USDT |
| 2021-02-19 |
330.8209 USDT |
10,084.4237 BNB |
334.6308 USDT |
323.0612 USDT |
338.6205 USDT |
333.0875 USDT |
| 2021-02-18 |
194.4493 USDT |
4,551.2286 BNB |
194.9690 USDT |
190.9754 USDT |
195.9967 USDT |
195.4024 USDT |
| 2021-02-17 |
166.3347 USDT |
4,168.7733 BNB |
167.2683 USDT |
159.9495 USDT |
167.4364 USDT |
165.4010 USDT |
| 2021-02-16 |
129.2273 USDT |
4,943.4788 BNB |
128.2568 USDT |
126.7442 USDT |
130.0830 USDT |
130.0886 USDT |
| 2021-02-15 |
130.1435 USDT |
3,085.9268 BNB |
130.5809 USDT |
128.2117 USDT |
131.6197 USDT |
129.7060 USDT |
| 2021-02-14 |
136.0245 USDT |
3,147.6302 BNB |
136.1321 USDT |
134.8009 USDT |
137.9313 USDT |
135.9169 USDT |
| 2021-02-13 |
132.8247 USDT |
2,069.2016 BNB |
133.0583 USDT |
132.1377 USDT |
134.3876 USDT |
132.5910 USDT |
| 2021-02-12 |
134.9019 USDT |
9,300.0743 BNB |
134.9576 USDT |
132.6648 USDT |
136.2601 USDT |
136.4296 USDT |
| 2021-02-11 |
123.2538 USDT |
7,917.2619 BNB |
121.6163 USDT |
120.4079 USDT |
125.8949 USDT |
123.8295 USDT |
| 2021-02-10 |
128.0830 USDT |
5,624.7343 BNB |
127.4024 USDT |
124.6197 USDT |
130.8984 USDT |
128.7635 USDT |
| 2021-02-09 |
109.3227 USDT |
8,307.0324 BNB |
111.0695 USDT |
106.0037 USDT |
111.8997 USDT |
107.5759 USDT |
| 2021-02-08 |
78.8295 USDT |
10,337.1316 BNB |
77.7790 USDT |
76.5295 USDT |
79.4384 USDT |
79.7360 USDT |