Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
516.2584 USDT |
79,414.8752 BNB |
512.2822 USDT |
494.6274 USDT |
507.9575 USDT |
509.0881 USDT |
| 2021-05-17 |
521.7108 USDT |
103,219.7091 BNB |
564.5414 USDT |
482.8479 USDT |
506.5536 USDT |
504.3430 USDT |
| 2021-05-16 |
572.3225 USDT |
78,033.4228 BNB |
563.6569 USDT |
534.2981 USDT |
553.0402 USDT |
551.8821 USDT |
| 2021-05-15 |
586.2850 USDT |
73,783.6917 BNB |
601.9269 USDT |
560.8432 USDT |
575.3918 USDT |
570.0554 USDT |
| 2021-05-14 |
594.0552 USDT |
73,117.5578 BNB |
570.1179 USDT |
565.4200 USDT |
580.4259 USDT |
602.2394 USDT |
| 2021-05-13 |
587.4504 USDT |
123,247.4570 BNB |
594.3392 USDT |
526.1072 USDT |
562.3686 USDT |
554.4538 USDT |
| 2021-05-12 |
655.5647 USDT |
67,853.5742 BNB |
671.5267 USDT |
620.2200 USDT |
638.7045 USDT |
624.9456 USDT |
| 2021-05-11 |
650.1879 USDT |
76,112.8300 BNB |
631.6157 USDT |
620.4706 USDT |
636.5849 USDT |
664.4566 USDT |
| 2021-05-10 |
657.1900 USDT |
73,110.4402 BNB |
662.4133 USDT |
588.6469 USDT |
641.4370 USDT |
632.3764 USDT |
| 2021-05-09 |
656.5660 USDT |
55,965.0233 BNB |
646.7921 USDT |
629.7736 USDT |
645.4328 USDT |
663.6910 USDT |
| 2021-05-08 |
632.0442 USDT |
95,731.8239 BNB |
625.3616 USDT |
617.7645 USDT |
631.1167 USDT |
645.6569 USDT |
| 2021-05-07 |
626.2952 USDT |
238,125.8902 BNB |
633.8432 USDT |
610.7939 USDT |
626.4578 USDT |
624.2541 USDT |
| 2021-05-06 |
639.1584 USDT |
244,884.1186 BNB |
652.7630 USDT |
619.3805 USDT |
639.0516 USDT |
640.8759 USDT |
| 2021-05-05 |
638.5252 USDT |
231,988.3399 BNB |
608.2892 USDT |
604.3214 USDT |
635.8755 USDT |
646.6430 USDT |
| 2021-05-04 |
640.2528 USDT |
299,880.6605 BNB |
676.1536 USDT |
603.6671 USDT |
619.9949 USDT |
618.9175 USDT |
| 2021-05-03 |
650.1596 USDT |
204,677.8093 BNB |
621.0077 USDT |
620.5842 USDT |
630.3247 USDT |
672.9546 USDT |
| 2021-05-02 |
616.6912 USDT |
215,640.7820 BNB |
620.0090 USDT |
596.0002 USDT |
613.5040 USDT |
625.6973 USDT |
| 2021-05-01 |
623.9584 USDT |
225,122.2702 BNB |
622.5582 USDT |
610.5203 USDT |
625.8880 USDT |
621.8271 USDT |
| 2021-04-30 |
609.7959 USDT |
241,236.9702 BNB |
606.7030 USDT |
585.0420 USDT |
604.3876 USDT |
624.0005 USDT |
| 2021-04-29 |
579.8342 USDT |
276,939.8395 BNB |
564.3397 USDT |
553.2822 USDT |
569.9963 USDT |
593.8626 USDT |
| 2021-04-28 |
557.6916 USDT |
222,606.8046 BNB |
568.7201 USDT |
538.0374 USDT |
561.9957 USDT |
556.2726 USDT |
| 2021-04-27 |
554.7002 USDT |
69,835.3473 BNB |
534.7624 USDT |
525.0377 USDT |
532.7096 USDT |
569.6887 USDT |
| 2021-04-26 |
529.9223 USDT |
70,747.3564 BNB |
504.1970 USDT |
501.0062 USDT |
519.6743 USDT |
522.8024 USDT |
| 2021-04-25 |
498.6392 USDT |
67,502.3219 BNB |
499.5228 USDT |
477.7961 USDT |
492.7883 USDT |
507.0113 USDT |
| 2021-04-24 |
506.2239 USDT |
75,304.2236 BNB |
526.2341 USDT |
480.0302 USDT |
502.0537 USDT |
499.1938 USDT |
| 2021-04-23 |
491.0287 USDT |
185,925.4041 BNB |
505.4707 USDT |
449.0753 USDT |
489.7560 USDT |
520.5855 USDT |
| 2021-04-22 |
545.1800 USDT |
182,333.3328 BNB |
547.3556 USDT |
480.0003 USDT |
520.0000 USDT |
505.4869 USDT |
| 2021-04-21 |
580.4647 USDT |
141,179.5215 BNB |
584.8933 USDT |
553.7905 USDT |
568.1505 USDT |
566.1253 USDT |
| 2021-04-20 |
523.5771 USDT |
116,260.6543 BNB |
502.8129 USDT |
472.0096 USDT |
490.1461 USDT |
572.8312 USDT |
| 2021-04-19 |
509.4612 USDT |
96,125.4317 BNB |
480.3603 USDT |
467.2502 USDT |
491.6156 USDT |
507.8687 USDT |
| 2021-04-18 |
470.2994 USDT |
107,830.7271 BNB |
514.8056 USDT |
427.2993 USDT |
453.8375 USDT |
479.5427 USDT |
| 2021-04-17 |
523.7538 USDT |
63,520.9683 BNB |
507.0389 USDT |
504.9480 USDT |
515.3354 USDT |
528.1065 USDT |
| 2021-04-16 |
519.6246 USDT |
82,597.3293 BNB |
541.4904 USDT |
488.4759 USDT |
514.1684 USDT |
512.3122 USDT |
| 2021-04-15 |
546.4630 USDT |
51,116.8330 BNB |
548.9779 USDT |
532.5657 USDT |
543.5118 USDT |
542.7729 USDT |
| 2021-04-14 |
557.8269 USDT |
79,742.6661 BNB |
548.5001 USDT |
520.4937 USDT |
542.5499 USDT |
540.2529 USDT |
| 2021-04-13 |
562.2457 USDT |
71,674.1971 BNB |
593.6261 USDT |
527.7302 USDT |
552.7838 USDT |
553.9412 USDT |
| 2021-04-12 |
569.9248 USDT |
82,201.8618 BNB |
522.9180 USDT |
512.5662 USDT |
525.0509 USDT |
596.0114 USDT |
| 2021-04-11 |
482.6982 USDT |
48,913.5417 BNB |
471.4910 USDT |
455.8495 USDT |
470.6896 USDT |
522.1560 USDT |
| 2021-04-10 |
470.6724 USDT |
57,140.3221 BNB |
453.7927 USDT |
447.7141 USDT |
467.5852 USDT |
468.6510 USDT |
| 2021-04-09 |
428.2450 USDT |
45,114.7983 BNB |
418.6633 USDT |
405.0002 USDT |
411.5961 USDT |
442.5524 USDT |
| 2021-04-08 |
402.6296 USDT |
58,377.9525 BNB |
375.5404 USDT |
371.4986 USDT |
387.6266 USDT |
418.0932 USDT |
| 2021-04-07 |
386.3218 USDT |
108,959.4636 BNB |
403.0796 USDT |
355.8686 USDT |
377.4500 USDT |
378.4159 USDT |
| 2021-04-06 |
387.8474 USDT |
89,551.0042 BNB |
368.0251 USDT |
363.4387 USDT |
369.6868 USDT |
403.3613 USDT |
| 2021-04-05 |
359.5464 USDT |
73,711.9948 BNB |
349.1844 USDT |
335.6337 USDT |
341.6094 USDT |
367.8765 USDT |
| 2021-04-04 |
339.4656 USDT |
65,875.2084 BNB |
322.3545 USDT |
315.8093 USDT |
327.0358 USDT |
348.9474 USDT |
| 2021-04-03 |
337.5810 USDT |
68,672.8179 BNB |
338.3350 USDT |
315.6099 USDT |
325.7564 USDT |
321.1111 USDT |
| 2021-04-02 |
344.7298 USDT |
75,240.3971 BNB |
334.7858 USDT |
324.8710 USDT |
337.3310 USDT |
336.8611 USDT |
| 2021-04-01 |
318.5349 USDT |
74,564.6217 BNB |
302.3647 USDT |
300.4202 USDT |
305.1152 USDT |
336.8134 USDT |
| 2021-03-31 |
302.9643 USDT |
81,226.0167 BNB |
311.4096 USDT |
285.3151 USDT |
298.7905 USDT |
303.3298 USDT |
| 2021-03-30 |
292.7815 USDT |
74,207.5202 BNB |
274.8080 USDT |
271.0530 USDT |
273.0926 USDT |
308.9209 USDT |