Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-07 |
331.6658 USDT |
67,551.0827 BNB |
319.3016 USDT |
317.8673 USDT |
325.3386 USDT |
328.3870 USDT |
| 2021-07-06 |
313.6715 USDT |
71,734.3414 BNB |
301.5881 USDT |
301.4691 USDT |
305.4605 USDT |
319.4138 USDT |
| 2021-07-05 |
300.3599 USDT |
66,086.7854 BNB |
307.6607 USDT |
291.7973 USDT |
296.7447 USDT |
304.5788 USDT |
| 2021-07-04 |
305.0398 USDT |
56,260.0383 BNB |
298.2318 USDT |
292.2993 USDT |
296.2469 USDT |
307.7569 USDT |
| 2021-07-03 |
293.6139 USDT |
55,469.1822 BNB |
287.5002 USDT |
282.3855 USDT |
285.8324 USDT |
298.6855 USDT |
| 2021-07-02 |
282.0771 USDT |
63,243.1064 BNB |
287.2916 USDT |
276.6695 USDT |
279.8045 USDT |
286.6631 USDT |
| 2021-07-01 |
289.5827 USDT |
77,175.1131 BNB |
304.0770 USDT |
280.6244 USDT |
287.3454 USDT |
288.1487 USDT |
| 2021-06-30 |
294.4166 USDT |
81,213.5491 BNB |
300.7675 USDT |
281.2141 USDT |
286.0459 USDT |
301.8966 USDT |
| 2021-06-29 |
302.7149 USDT |
79,674.0152 BNB |
290.0270 USDT |
288.7964 USDT |
295.7770 USDT |
302.5442 USDT |
| 2021-06-28 |
290.3784 USDT |
76,885.4391 BNB |
290.9639 USDT |
283.3478 USDT |
287.0344 USDT |
289.8668 USDT |
| 2021-06-27 |
278.8413 USDT |
78,382.5049 BNB |
279.3396 USDT |
269.4356 USDT |
273.1063 USDT |
286.5065 USDT |
| 2021-06-26 |
275.4084 USDT |
105,845.1130 BNB |
281.2914 USDT |
264.0037 USDT |
271.9328 USDT |
274.6334 USDT |
| 2021-06-25 |
292.4955 USDT |
108,403.3589 BNB |
308.5915 USDT |
275.0675 USDT |
281.7394 USDT |
281.0653 USDT |
| 2021-06-24 |
300.8150 USDT |
89,957.7573 BNB |
296.1618 USDT |
281.2619 USDT |
287.4105 USDT |
308.5856 USDT |
| 2021-06-23 |
287.4044 USDT |
105,411.1426 BNB |
261.8661 USDT |
251.1714 USDT |
273.2950 USDT |
296.2059 USDT |
| 2021-06-22 |
263.7010 USDT |
145,493.4696 BNB |
270.8825 USDT |
225.4163 USDT |
245.6995 USDT |
265.8948 USDT |
| 2021-06-21 |
310.1543 USDT |
110,220.4834 BNB |
338.6168 USDT |
270.4420 USDT |
276.4741 USDT |
273.1721 USDT |
| 2021-06-20 |
329.2421 USDT |
60,588.1180 BNB |
334.0318 USDT |
309.8935 USDT |
319.3449 USDT |
338.9625 USDT |
| 2021-06-19 |
338.3566 USDT |
53,106.1697 BNB |
337.0733 USDT |
330.8107 USDT |
336.6373 USDT |
337.0249 USDT |
| 2021-06-18 |
343.6559 USDT |
59,984.7924 BNB |
352.7704 USDT |
326.8196 USDT |
331.7211 USDT |
337.2272 USDT |
| 2021-06-17 |
354.1098 USDT |
51,378.4491 BNB |
346.7620 USDT |
345.5066 USDT |
350.1681 USDT |
352.6672 USDT |
| 2021-06-16 |
356.2033 USDT |
56,253.4096 BNB |
366.6108 USDT |
342.9894 USDT |
349.6905 USDT |
348.2593 USDT |
| 2021-06-15 |
370.4523 USDT |
56,659.1434 BNB |
370.2206 USDT |
362.9079 USDT |
367.2088 USDT |
367.9901 USDT |
| 2021-06-14 |
364.6873 USDT |
58,492.6443 BNB |
365.3769 USDT |
354.6890 USDT |
359.7136 USDT |
369.4195 USDT |
| 2021-06-13 |
344.5470 USDT |
59,816.6592 BNB |
343.8392 USDT |
330.1099 USDT |
334.6158 USDT |
365.6553 USDT |
| 2021-06-12 |
338.1748 USDT |
72,165.6350 BNB |
345.8222 USDT |
325.0403 USDT |
332.7619 USDT |
344.3596 USDT |
| 2021-06-11 |
354.7378 USDT |
68,421.8702 BNB |
352.4045 USDT |
341.2983 USDT |
347.3869 USDT |
345.2263 USDT |
| 2021-06-10 |
361.2956 USDT |
76,892.3416 BNB |
375.5056 USDT |
344.0097 USDT |
352.9892 USDT |
354.0748 USDT |
| 2021-06-09 |
355.9801 USDT |
91,501.4342 BNB |
351.9284 USDT |
333.1902 USDT |
343.9987 USDT |
374.1099 USDT |
| 2021-06-08 |
346.3451 USDT |
110,372.8942 BNB |
357.3376 USDT |
319.0022 USDT |
333.0284 USDT |
352.7619 USDT |
| 2021-06-07 |
388.3777 USDT |
75,679.7406 BNB |
393.1900 USDT |
353.7013 USDT |
366.6864 USDT |
359.4283 USDT |
| 2021-06-06 |
391.3881 USDT |
61,248.9147 BNB |
390.1289 USDT |
381.1755 USDT |
388.6824 USDT |
391.3291 USDT |
| 2021-06-05 |
400.2745 USDT |
87,957.3240 BNB |
390.7604 USDT |
373.4133 USDT |
386.0079 USDT |
387.0304 USDT |
| 2021-06-04 |
390.8738 USDT |
104,555.1591 BNB |
427.8393 USDT |
364.8575 USDT |
381.7541 USDT |
388.9089 USDT |
| 2021-06-03 |
414.1931 USDT |
85,134.2289 BNB |
401.9912 USDT |
390.9499 USDT |
400.1415 USDT |
427.7500 USDT |
| 2021-06-02 |
387.1047 USDT |
87,577.1985 BNB |
362.7470 USDT |
350.0140 USDT |
357.0065 USDT |
399.7272 USDT |
| 2021-06-01 |
351.2606 USDT |
90,806.6325 BNB |
353.3004 USDT |
339.2696 USDT |
348.9715 USDT |
361.2224 USDT |
| 2021-05-31 |
333.3146 USDT |
95,446.7137 BNB |
325.1087 USDT |
307.3359 USDT |
313.5485 USDT |
352.9159 USDT |
| 2021-05-30 |
320.9533 USDT |
98,772.2648 BNB |
305.4021 USDT |
291.2961 USDT |
300.8568 USDT |
327.2604 USDT |
| 2021-05-29 |
320.9382 USDT |
112,647.6213 BNB |
328.9520 USDT |
295.6374 USDT |
303.9228 USDT |
304.4273 USDT |
| 2021-05-28 |
341.6267 USDT |
119,867.9773 BNB |
369.5783 USDT |
312.6884 USDT |
326.1039 USDT |
320.6721 USDT |
| 2021-05-27 |
366.7858 USDT |
116,588.7071 BNB |
378.4895 USDT |
339.7303 USDT |
351.5633 USDT |
368.5592 USDT |
| 2021-05-26 |
365.9314 USDT |
117,358.0943 BNB |
343.2113 USDT |
335.9663 USDT |
346.2905 USDT |
372.4302 USDT |
| 2021-05-25 |
336.2746 USDT |
162,121.7988 BNB |
345.3712 USDT |
306.5995 USDT |
320.1089 USDT |
343.1115 USDT |
| 2021-05-24 |
299.6986 USDT |
156,946.8549 BNB |
260.4936 USDT |
257.2550 USDT |
270.0974 USDT |
343.3475 USDT |
| 2021-05-23 |
255.5212 USDT |
195,419.4892 BNB |
299.7084 USDT |
211.6672 USDT |
235.8671 USDT |
262.8924 USDT |
| 2021-05-22 |
311.3169 USDT |
152,691.2932 BNB |
326.1208 USDT |
284.3512 USDT |
300.9468 USDT |
301.4933 USDT |
| 2021-05-21 |
351.8719 USDT |
184,724.2781 BNB |
390.7147 USDT |
274.1670 USDT |
316.8921 USDT |
323.4395 USDT |
| 2021-05-20 |
369.8023 USDT |
189,720.5179 BNB |
334.2123 USDT |
284.3129 USDT |
316.9304 USDT |
392.6621 USDT |
| 2021-05-19 |
395.6239 USDT |
218,787.6745 BNB |
508.2301 USDT |
279.6406 USDT |
359.2785 USDT |
381.1699 USDT |