Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-25 |
15.4388 USDT |
365,018.9808 BNB |
15.3766 USDT |
15.1563 USDT |
16.6125 USDT |
15.5010 USDT |
| 2019-09-24 |
17.0733 USDT |
735,739.7577 BNB |
18.6866 USDT |
14.6130 USDT |
22.5000 USDT |
15.4600 USDT |
| 2019-09-23 |
19.1110 USDT |
275,367.3996 BNB |
19.6300 USDT |
18.2599 USDT |
20.0201 USDT |
18.5920 USDT |
| 2019-09-22 |
19.9706 USDT |
254,462.4824 BNB |
20.2276 USDT |
19.2930 USDT |
20.4753 USDT |
19.7136 USDT |
| 2019-09-21 |
20.6032 USDT |
204,117.9682 BNB |
20.9340 USDT |
20.0652 USDT |
21.1992 USDT |
20.2723 USDT |
| 2019-09-20 |
21.0215 USDT |
237,864.2329 BNB |
21.0780 USDT |
20.7398 USDT |
21.6421 USDT |
20.9649 USDT |
| 2019-09-19 |
21.0216 USDT |
332,513.9210 BNB |
20.9495 USDT |
20.7117 USDT |
21.8500 USDT |
21.0937 USDT |
| 2019-09-18 |
21.7718 USDT |
367,191.1781 BNB |
22.3880 USDT |
20.5054 USDT |
22.6180 USDT |
21.1556 USDT |
| 2019-09-17 |
21.6237 USDT |
752,209.4679 BNB |
20.7902 USDT |
20.6181 USDT |
23.4016 USDT |
22.4571 USDT |
| 2019-09-16 |
20.4885 USDT |
317,145.8743 BNB |
20.0015 USDT |
19.8481 USDT |
21.1197 USDT |
20.9754 USDT |
| 2019-09-15 |
20.4809 USDT |
264,551.6647 BNB |
20.8843 USDT |
19.7196 USDT |
20.9932 USDT |
20.0774 USDT |
| 2019-09-14 |
20.8344 USDT |
243,478.0084 BNB |
20.9557 USDT |
20.5022 USDT |
21.3321 USDT |
20.7131 USDT |
| 2019-09-13 |
20.9282 USDT |
298,818.8544 BNB |
20.8319 USDT |
20.1983 USDT |
21.1562 USDT |
21.0245 USDT |
| 2019-09-12 |
20.7123 USDT |
311,083.6249 BNB |
20.6127 USDT |
20.1483 USDT |
21.2797 USDT |
20.8118 USDT |
| 2019-09-11 |
20.8584 USDT |
402,836.0265 BNB |
20.9001 USDT |
19.4903 USDT |
21.1998 USDT |
20.8166 USDT |
| 2019-09-10 |
21.4884 USDT |
200,671.9532 BNB |
21.9543 USDT |
21.0030 USDT |
22.3083 USDT |
21.0225 USDT |
| 2019-09-09 |
21.9421 USDT |
204,418.5460 BNB |
22.1253 USDT |
21.7236 USDT |
22.5110 USDT |
21.7588 USDT |
| 2019-09-08 |
22.2753 USDT |
218,279.6219 BNB |
22.4067 USDT |
21.5240 USDT |
22.7043 USDT |
22.1439 USDT |
| 2019-09-07 |
22.4111 USDT |
318,914.6492 BNB |
22.4224 USDT |
21.9335 USDT |
22.9579 USDT |
22.3997 USDT |
| 2019-09-06 |
22.6034 USDT |
377,600.4846 BNB |
22.7089 USDT |
21.4807 USDT |
23.1203 USDT |
22.4978 USDT |
| 2019-09-05 |
22.2149 USDT |
612,006.9213 BNB |
21.6709 USDT |
21.4772 USDT |
23.6631 USDT |
22.7589 USDT |
| 2019-09-04 |
21.3757 USDT |
227,632.0184 BNB |
21.3995 USDT |
21.0904 USDT |
22.1667 USDT |
21.3519 USDT |
| 2019-09-03 |
22.0172 USDT |
228,334.8286 BNB |
22.6139 USDT |
21.2569 USDT |
22.7862 USDT |
21.4204 USDT |
| 2019-09-02 |
22.4791 USDT |
319,589.7730 BNB |
22.4340 USDT |
21.7822 USDT |
23.0757 USDT |
22.5242 USDT |
| 2019-09-01 |
21.6802 USDT |
415,215.0067 BNB |
21.1065 USDT |
20.8151 USDT |
22.8913 USDT |
22.2539 USDT |
| 2019-08-31 |
21.7066 USDT |
265,752.8223 BNB |
22.0435 USDT |
20.7684 USDT |
22.0435 USDT |
21.3697 USDT |
| 2019-08-30 |
22.0519 USDT |
269,287.7736 BNB |
22.3919 USDT |
21.5192 USDT |
22.6405 USDT |
21.7119 USDT |
| 2019-08-29 |
22.1456 USDT |
272,749.1202 BNB |
21.9772 USDT |
21.3035 USDT |
22.7829 USDT |
22.3140 USDT |
| 2019-08-28 |
23.6806 USDT |
399,332.2139 BNB |
25.2998 USDT |
21.0848 USDT |
25.6290 USDT |
22.0614 USDT |
| 2019-08-27 |
25.2489 USDT |
251,940.3619 BNB |
25.1944 USDT |
25.0314 USDT |
26.3590 USDT |
25.3034 USDT |
| 2019-08-26 |
25.6942 USDT |
222,843.9144 BNB |
25.9576 USDT |
24.6690 USDT |
26.4672 USDT |
25.4307 USDT |
| 2019-08-25 |
25.9117 USDT |
348,857.5501 BNB |
25.8415 USDT |
25.5668 USDT |
27.4545 USDT |
25.9818 USDT |
| 2019-08-24 |
26.1040 USDT |
210,051.0164 BNB |
26.3143 USDT |
25.4789 USDT |
26.6265 USDT |
25.8937 USDT |
| 2019-08-23 |
26.8089 USDT |
203,430.9485 BNB |
27.2166 USDT |
26.0601 USDT |
27.4966 USDT |
26.4011 USDT |
| 2019-08-22 |
27.1494 USDT |
225,368.4389 BNB |
27.1042 USDT |
26.6424 USDT |
27.5406 USDT |
27.1946 USDT |
| 2019-08-21 |
26.6941 USDT |
230,861.9093 BNB |
26.2422 USDT |
26.0561 USDT |
27.6084 USDT |
27.1460 USDT |
| 2019-08-20 |
27.3341 USDT |
243,581.1034 BNB |
28.1026 USDT |
26.0828 USDT |
28.4872 USDT |
26.5656 USDT |
| 2019-08-19 |
28.4424 USDT |
289,752.0247 BNB |
28.8252 USDT |
27.3397 USDT |
29.2586 USDT |
28.0596 USDT |
| 2019-08-18 |
28.3531 USDT |
352,354.5675 BNB |
27.9604 USDT |
27.4296 USDT |
29.4715 USDT |
28.7458 USDT |
| 2019-08-17 |
27.7366 USDT |
197,382.3763 BNB |
27.5624 USDT |
26.7280 USDT |
27.9996 USDT |
27.9108 USDT |
| 2019-08-16 |
27.6142 USDT |
182,588.7639 BNB |
27.5590 USDT |
26.9871 USDT |
28.1959 USDT |
27.6694 USDT |
| 2019-08-15 |
27.6985 USDT |
293,287.3400 BNB |
27.7634 USDT |
26.5440 USDT |
28.4522 USDT |
27.6336 USDT |
| 2019-08-14 |
28.0835 USDT |
248,023.6386 BNB |
28.4424 USDT |
26.0008 USDT |
28.8423 USDT |
27.7246 USDT |
| 2019-08-13 |
28.7551 USDT |
224,768.2994 BNB |
29.0746 USDT |
28.3009 USDT |
29.7070 USDT |
28.4356 USDT |
| 2019-08-12 |
29.7309 USDT |
316,380.4690 BNB |
30.2370 USDT |
29.0326 USDT |
30.6599 USDT |
29.2247 USDT |
| 2019-08-11 |
29.9670 USDT |
383,404.1980 BNB |
29.8353 USDT |
29.6506 USDT |
30.7614 USDT |
30.0986 USDT |
| 2019-08-10 |
29.4696 USDT |
330,040.5564 BNB |
29.2697 USDT |
28.9338 USDT |
30.1157 USDT |
29.6694 USDT |
| 2019-08-09 |
29.6744 USDT |
264,793.0595 BNB |
30.1334 USDT |
28.8938 USDT |
30.1815 USDT |
29.2153 USDT |
| 2019-08-08 |
30.3165 USDT |
484,482.9215 BNB |
30.7360 USDT |
29.5297 USDT |
31.7479 USDT |
29.8970 USDT |
| 2019-08-07 |
29.6775 USDT |
549,803.8139 BNB |
28.7385 USDT |
28.7265 USDT |
31.7429 USDT |
30.6165 USDT |