Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-14 |
20.6578 USDT |
258,642.5264 BNB |
21.2648 USDT |
19.9079 USDT |
21.3436 USDT |
20.0508 USDT |
| 2019-11-13 |
21.2786 USDT |
249,616.8669 BNB |
21.3062 USDT |
20.5266 USDT |
21.9131 USDT |
21.2509 USDT |
| 2019-11-12 |
20.7742 USDT |
315,054.0696 BNB |
20.2267 USDT |
20.2006 USDT |
21.9793 USDT |
21.3217 USDT |
| 2019-11-11 |
20.0863 USDT |
178,604.0740 BNB |
20.0686 USDT |
19.6368 USDT |
20.4961 USDT |
20.1040 USDT |
| 2019-11-10 |
20.0611 USDT |
229,103.2274 BNB |
20.0654 USDT |
19.6244 USDT |
20.7725 USDT |
20.0567 USDT |
| 2019-11-09 |
19.9005 USDT |
234,234.6392 BNB |
19.7493 USDT |
19.4048 USDT |
20.6410 USDT |
20.0517 USDT |
| 2019-11-08 |
19.6451 USDT |
154,711.2653 BNB |
19.5444 USDT |
19.3516 USDT |
20.1821 USDT |
19.7457 USDT |
| 2019-11-07 |
19.8236 USDT |
215,884.4893 BNB |
20.2130 USDT |
19.2317 USDT |
20.5585 USDT |
19.4341 USDT |
| 2019-11-06 |
20.4108 USDT |
242,714.4012 BNB |
20.6028 USDT |
19.6746 USDT |
20.8319 USDT |
20.2188 USDT |
| 2019-11-05 |
20.6558 USDT |
265,828.3821 BNB |
20.6756 USDT |
20.4776 USDT |
20.9025 USDT |
20.6359 USDT |
| 2019-11-04 |
20.6185 USDT |
295,228.9594 BNB |
20.5533 USDT |
20.2017 USDT |
20.9270 USDT |
20.6837 USDT |
| 2019-11-03 |
20.3470 USDT |
312,799.9594 BNB |
19.9640 USDT |
19.8501 USDT |
20.7989 USDT |
20.7299 USDT |
| 2019-11-02 |
20.0393 USDT |
275,887.2166 BNB |
20.2109 USDT |
19.8501 USDT |
20.3854 USDT |
19.8676 USDT |
| 2019-11-01 |
19.9633 USDT |
268,023.4264 BNB |
19.7185 USDT |
19.6120 USDT |
20.2933 USDT |
20.2080 USDT |
| 2019-10-31 |
19.8961 USDT |
248,168.8808 BNB |
19.9972 USDT |
19.5322 USDT |
20.1512 USDT |
19.7950 USDT |
| 2019-10-30 |
19.8028 USDT |
381,253.0547 BNB |
19.6438 USDT |
19.3592 USDT |
20.3442 USDT |
19.9617 USDT |
| 2019-10-29 |
20.0362 USDT |
362,150.7732 BNB |
20.5609 USDT |
19.1106 USDT |
20.9421 USDT |
19.5115 USDT |
| 2019-10-28 |
20.3039 USDT |
424,301.1415 BNB |
20.1287 USDT |
19.7607 USDT |
21.1886 USDT |
20.4790 USDT |
| 2019-10-27 |
19.5911 USDT |
551,929.3924 BNB |
19.1724 USDT |
18.8813 USDT |
21.1357 USDT |
20.0098 USDT |
| 2019-10-26 |
18.7353 USDT |
393,805.5898 BNB |
18.4207 USDT |
18.0141 USDT |
19.2239 USDT |
19.0498 USDT |
| 2019-10-25 |
18.4293 USDT |
747,628.5285 BNB |
18.4162 USDT |
18.0331 USDT |
19.7283 USDT |
18.4424 USDT |
| 2019-10-24 |
17.5655 USDT |
405,596.4255 BNB |
16.7967 USDT |
16.6915 USDT |
18.6774 USDT |
18.3342 USDT |
| 2019-10-23 |
16.6563 USDT |
210,510.2421 BNB |
16.5057 USDT |
16.1312 USDT |
16.9902 USDT |
16.8068 USDT |
| 2019-10-22 |
17.6378 USDT |
420,398.3691 BNB |
18.5563 USDT |
16.3901 USDT |
18.5607 USDT |
16.7193 USDT |
| 2019-10-21 |
18.2670 USDT |
335,139.9629 BNB |
18.0441 USDT |
18.0181 USDT |
18.7591 USDT |
18.4898 USDT |
| 2019-10-20 |
18.1473 USDT |
330,087.6467 BNB |
18.1526 USDT |
17.9535 USDT |
18.5531 USDT |
18.1419 USDT |
| 2019-10-19 |
18.1123 USDT |
267,615.0155 BNB |
18.1931 USDT |
17.7187 USDT |
18.3064 USDT |
18.0314 USDT |
| 2019-10-18 |
18.2233 USDT |
231,598.0733 BNB |
18.1675 USDT |
17.8303 USDT |
18.4178 USDT |
18.2790 USDT |
| 2019-10-17 |
18.3910 USDT |
320,479.8302 BNB |
18.6229 USDT |
17.6890 USDT |
18.8168 USDT |
18.1590 USDT |
| 2019-10-16 |
18.0471 USDT |
302,297.0972 BNB |
17.6158 USDT |
17.4401 USDT |
18.6579 USDT |
18.4784 USDT |
| 2019-10-15 |
18.1609 USDT |
422,359.7285 BNB |
18.7907 USDT |
17.3470 USDT |
18.8424 USDT |
17.5310 USDT |
| 2019-10-14 |
18.3528 USDT |
522,937.0286 BNB |
18.0052 USDT |
17.8435 USDT |
19.1234 USDT |
18.7004 USDT |
| 2019-10-13 |
18.1904 USDT |
414,611.8359 BNB |
18.1874 USDT |
17.7370 USDT |
18.7932 USDT |
18.1934 USDT |
| 2019-10-12 |
17.7034 USDT |
339,679.4993 BNB |
17.2876 USDT |
17.0762 USDT |
18.1464 USDT |
18.1191 USDT |
| 2019-10-11 |
17.0544 USDT |
262,860.0704 BNB |
16.8741 USDT |
16.4983 USDT |
17.4285 USDT |
17.2346 USDT |
| 2019-10-10 |
17.0923 USDT |
335,629.6279 BNB |
17.3594 USDT |
16.6396 USDT |
17.7404 USDT |
16.8252 USDT |
| 2019-10-09 |
17.2516 USDT |
332,702.8585 BNB |
17.2979 USDT |
17.0278 USDT |
17.9886 USDT |
17.2053 USDT |
| 2019-10-08 |
16.6231 USDT |
508,747.9599 BNB |
15.9049 USDT |
15.7629 USDT |
17.8039 USDT |
17.3413 USDT |
| 2019-10-07 |
15.8422 USDT |
210,863.3792 BNB |
15.7885 USDT |
15.7017 USDT |
16.3271 USDT |
15.8959 USDT |
| 2019-10-06 |
15.5071 USDT |
201,826.8807 BNB |
15.2898 USDT |
14.8559 USDT |
15.8007 USDT |
15.7244 USDT |
| 2019-10-05 |
15.4299 USDT |
180,420.8554 BNB |
15.4928 USDT |
15.0219 USDT |
15.7706 USDT |
15.3670 USDT |
| 2019-10-04 |
15.4766 USDT |
155,526.3874 BNB |
15.5421 USDT |
15.3315 USDT |
15.8413 USDT |
15.4111 USDT |
| 2019-10-03 |
15.4526 USDT |
160,295.5896 BNB |
15.3577 USDT |
15.1952 USDT |
15.7326 USDT |
15.5475 USDT |
| 2019-10-02 |
15.5005 USDT |
196,129.4987 BNB |
15.6331 USDT |
15.1705 USDT |
15.9238 USDT |
15.3678 USDT |
| 2019-10-01 |
15.7846 USDT |
163,528.6872 BNB |
15.9345 USDT |
15.4653 USDT |
16.1807 USDT |
15.6346 USDT |
| 2019-09-30 |
15.8157 USDT |
247,036.0036 BNB |
15.7443 USDT |
15.4477 USDT |
16.3609 USDT |
15.8870 USDT |
| 2019-09-29 |
15.3606 USDT |
195,673.7762 BNB |
14.9999 USDT |
14.6504 USDT |
15.7487 USDT |
15.7212 USDT |
| 2019-09-28 |
15.2103 USDT |
212,915.6823 BNB |
15.4298 USDT |
14.8470 USDT |
15.9211 USDT |
14.9908 USDT |
| 2019-09-27 |
15.2052 USDT |
254,389.0065 BNB |
14.9933 USDT |
14.8824 USDT |
15.9326 USDT |
15.4170 USDT |
| 2019-09-26 |
14.8968 USDT |
373,712.2614 BNB |
15.0414 USDT |
14.3255 USDT |
15.5720 USDT |
14.7521 USDT |