Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-17 |
34.1900 USDT |
633,188.6406 BNB |
33.8235 USDT |
33.5675 USDT |
35.0643 USDT |
34.5565 USDT |
| 2019-06-16 |
33.1454 USDT |
605,952.6120 BNB |
32.4416 USDT |
31.7651 USDT |
34.4254 USDT |
33.8492 USDT |
| 2019-06-15 |
32.4901 USDT |
626,746.4991 BNB |
32.5384 USDT |
32.3368 USDT |
33.3396 USDT |
32.4418 USDT |
| 2019-06-14 |
31.8415 USDT |
806,915.4897 BNB |
31.1406 USDT |
29.8501 USDT |
33.9425 USDT |
32.5423 USDT |
| 2019-06-13 |
33.2909 USDT |
808,230.9676 BNB |
35.3870 USDT |
31.1900 USDT |
35.3948 USDT |
31.1947 USDT |
| 2019-06-12 |
34.6285 USDT |
792,830.6641 BNB |
33.8560 USDT |
33.5699 USDT |
36.4934 USDT |
35.4009 USDT |
| 2019-06-11 |
32.5493 USDT |
642,436.3859 BNB |
31.2411 USDT |
31.0406 USDT |
33.9511 USDT |
33.8575 USDT |
| 2019-06-10 |
31.4254 USDT |
630,701.0105 BNB |
31.6259 USDT |
31.0200 USDT |
32.0758 USDT |
31.2249 USDT |
| 2019-06-09 |
31.0353 USDT |
576,668.2506 BNB |
30.6108 USDT |
29.6888 USDT |
31.8254 USDT |
31.4598 USDT |
| 2019-06-08 |
31.1582 USDT |
529,401.4709 BNB |
31.7031 USDT |
30.4333 USDT |
31.8565 USDT |
30.6133 USDT |
| 2019-06-07 |
31.5148 USDT |
652,390.9215 BNB |
31.4671 USDT |
31.1725 USDT |
32.2810 USDT |
31.5625 USDT |
| 2019-06-06 |
31.0721 USDT |
520,283.6774 BNB |
30.6811 USDT |
29.6985 USDT |
31.8796 USDT |
31.4631 USDT |
| 2019-06-05 |
30.1709 USDT |
656,270.5439 BNB |
29.7323 USDT |
29.7280 USDT |
32.0048 USDT |
30.6094 USDT |
| 2019-06-04 |
30.2806 USDT |
582,753.6047 BNB |
30.8882 USDT |
28.7544 USDT |
31.1682 USDT |
29.6729 USDT |
| 2019-06-03 |
31.1781 USDT |
619,656.6431 BNB |
31.5952 USDT |
29.2477 USDT |
32.3920 USDT |
30.7609 USDT |
| 2019-06-02 |
32.4315 USDT |
499,476.8089 BNB |
33.2950 USDT |
31.0204 USDT |
33.5596 USDT |
31.5680 USDT |
| 2019-06-01 |
33.1676 USDT |
663,270.5389 BNB |
33.1571 USDT |
32.5094 USDT |
33.8973 USDT |
33.1780 USDT |
| 2019-05-31 |
32.4264 USDT |
778,284.1417 BNB |
31.7965 USDT |
31.4089 USDT |
34.5380 USDT |
33.0562 USDT |
| 2019-05-30 |
32.8927 USDT |
733,859.7498 BNB |
34.0000 USDT |
30.9393 USDT |
34.0000 USDT |
31.7854 USDT |
| 2019-05-29 |
34.5015 USDT |
763,704.0828 BNB |
35.0030 USDT |
33.3988 USDT |
43.9446 USDT |
33.9999 USDT |
| 2019-05-28 |
35.3615 USDT |
1,449,922.4714 BNB |
35.6000 USDT |
34.3934 USDT |
35.6000 USDT |
35.1230 USDT |
| 2019-05-27 |
34.9695 USDT |
129,588.5846 BNB |
34.3789 USDT |
34.3789 USDT |
35.5600 USDT |
35.5600 USDT |
| 2019-05-26 |
35.0621 USDT |
586,164.6434 BNB |
35.7455 USDT |
34.0007 USDT |
37.5000 USDT |
34.3786 USDT |
| 2019-05-25 |
35.0688 USDT |
804,113.3323 BNB |
35.0011 USDT |
35.0011 USDT |
49.9989 USDT |
35.1364 USDT |
| 2019-05-24 |
34.4684 USDT |
784,035.2229 BNB |
33.9360 USDT |
33.3160 USDT |
54.5437 USDT |
35.0008 USDT |
| 2019-05-23 |
32.8999 USDT |
806,525.4029 BNB |
31.9188 USDT |
30.7220 USDT |
35.0000 USDT |
33.8810 USDT |
| 2019-05-22 |
31.8052 USDT |
721,832.6148 BNB |
31.7931 USDT |
29.6700 USDT |
32.2211 USDT |
31.8172 USDT |
| 2019-05-21 |
31.3701 USDT |
826,067.7107 BNB |
31.0685 USDT |
30.6912 USDT |
32.5000 USDT |
31.6716 USDT |
| 2019-05-20 |
30.1995 USDT |
817,771.9657 BNB |
29.2336 USDT |
28.8800 USDT |
32.1000 USDT |
31.1654 USDT |
| 2019-05-19 |
30.8976 USDT |
872,790.3903 BNB |
32.1799 USDT |
28.5883 USDT |
33.9888 USDT |
29.6152 USDT |
| 2019-05-18 |
29.3973 USDT |
850,186.3546 BNB |
27.2862 USDT |
27.1730 USDT |
33.0000 USDT |
31.5083 USDT |
| 2019-05-17 |
26.1013 USDT |
582,756.5722 BNB |
24.8596 USDT |
24.1010 USDT |
27.6001 USDT |
27.3429 USDT |
| 2019-05-16 |
25.4834 USDT |
673,710.3458 BNB |
26.4120 USDT |
23.3802 USDT |
27.5961 USDT |
24.5547 USDT |
| 2019-05-15 |
24.9246 USDT |
1,175,869.7330 BNB |
23.6004 USDT |
22.6091 USDT |
27.8888 USDT |
26.2488 USDT |
| 2019-05-14 |
25.6740 USDT |
475,112.8800 BNB |
24.5310 USDT |
22.9363 USDT |
27.8000 USDT |
26.8169 USDT |
| 2019-05-13 |
25.7578 USDT |
759,129.2105 BNB |
26.9000 USDT |
23.6303 USDT |
26.9000 USDT |
24.6156 USDT |
| 2019-05-12 |
25.6961 USDT |
864,095.9576 BNB |
21.3921 USDT |
20.3975 USDT |
30.0000 USDT |
30.0000 USDT |
| 2019-05-11 |
21.4114 USDT |
618,505.7441 BNB |
21.6567 USDT |
20.4723 USDT |
22.1900 USDT |
21.1660 USDT |
| 2019-05-10 |
20.1738 USDT |
557,473.5523 BNB |
19.7491 USDT |
19.3931 USDT |
20.9785 USDT |
20.5985 USDT |
| 2019-05-09 |
19.8795 USDT |
538,938.7835 BNB |
20.0396 USDT |
18.5213 USDT |
20.9800 USDT |
19.7194 USDT |
| 2019-05-08 |
20.6781 USDT |
323,937.7239 BNB |
21.1242 USDT |
20.0600 USDT |
22.2000 USDT |
20.2320 USDT |
| 2019-05-07 |
21.3976 USDT |
596,456.0440 BNB |
21.7872 USDT |
19.5163 USDT |
21.9340 USDT |
21.0079 USDT |
| 2019-05-06 |
21.9927 USDT |
252,316.2218 BNB |
22.2466 USDT |
21.6640 USDT |
22.4498 USDT |
21.7387 USDT |
| 2019-05-05 |
22.6134 USDT |
458,319.8664 BNB |
22.9834 USDT |
21.4678 USDT |
23.0595 USDT |
22.2434 USDT |
| 2019-05-04 |
22.8540 USDT |
290,357.0852 BNB |
22.6468 USDT |
22.5840 USDT |
23.1644 USDT |
23.0611 USDT |
| 2019-05-03 |
22.9954 USDT |
433,734.3809 BNB |
23.2671 USDT |
22.3062 USDT |
23.8598 USDT |
22.7237 USDT |
| 2019-05-02 |
23.4644 USDT |
376,532.7689 BNB |
23.6697 USDT |
23.0179 USDT |
23.9699 USDT |
23.2591 USDT |
| 2019-05-01 |
22.6892 USDT |
573,616.6591 BNB |
21.6740 USDT |
21.6225 USDT |
24.0874 USDT |
23.7044 USDT |
| 2019-04-30 |
21.8110 USDT |
383,922.1661 BNB |
21.9541 USDT |
21.4775 USDT |
22.1341 USDT |
21.6678 USDT |
| 2019-04-29 |
21.8104 USDT |
290,949.9040 BNB |
21.6257 USDT |
21.3373 USDT |
22.2997 USDT |
21.9951 USDT |