Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-06 |
28.1561 USDT |
363,577.1015 BNB |
27.5877 USDT |
27.2748 USDT |
28.9504 USDT |
28.7244 USDT |
| 2019-08-05 |
27.8125 USDT |
282,612.6941 BNB |
28.0295 USDT |
27.3317 USDT |
28.3028 USDT |
27.5955 USDT |
| 2019-08-04 |
27.7333 USDT |
225,145.3603 BNB |
27.5572 USDT |
27.0369 USDT |
28.2949 USDT |
27.9093 USDT |
| 2019-08-03 |
27.4596 USDT |
221,680.8832 BNB |
27.4673 USDT |
27.0283 USDT |
27.8771 USDT |
27.4519 USDT |
| 2019-08-02 |
27.7456 USDT |
275,014.5012 BNB |
27.9646 USDT |
27.4666 USDT |
28.3097 USDT |
27.5265 USDT |
| 2019-08-01 |
28.2625 USDT |
289,048.3970 BNB |
28.5050 USDT |
27.7650 USDT |
28.9889 USDT |
28.0199 USDT |
| 2019-07-31 |
28.0898 USDT |
476,135.6505 BNB |
27.6648 USDT |
27.3470 USDT |
28.7802 USDT |
28.5148 USDT |
| 2019-07-30 |
27.3548 USDT |
332,090.9560 BNB |
27.0128 USDT |
26.6082 USDT |
27.8237 USDT |
27.6967 USDT |
| 2019-07-29 |
27.0831 USDT |
213,747.1678 BNB |
27.1511 USDT |
26.2111 USDT |
27.5064 USDT |
27.0150 USDT |
| 2019-07-28 |
27.3741 USDT |
234,870.7475 BNB |
27.6007 USDT |
26.5502 USDT |
28.0457 USDT |
27.1475 USDT |
| 2019-07-27 |
27.5853 USDT |
240,361.1458 BNB |
27.4850 USDT |
27.3012 USDT |
27.8401 USDT |
27.6855 USDT |
| 2019-07-26 |
28.1426 USDT |
354,475.1147 BNB |
28.7226 USDT |
27.2330 USDT |
29.4882 USDT |
27.5626 USDT |
| 2019-07-25 |
29.0120 USDT |
405,690.4154 BNB |
29.3000 USDT |
28.1892 USDT |
29.4611 USDT |
28.7239 USDT |
| 2019-07-24 |
29.3269 USDT |
457,540.2818 BNB |
29.3935 USDT |
28.3896 USDT |
29.6497 USDT |
29.2602 USDT |
| 2019-07-23 |
29.1986 USDT |
519,242.5952 BNB |
29.1671 USDT |
27.0090 USDT |
30.0910 USDT |
29.2301 USDT |
| 2019-07-22 |
29.6518 USDT |
438,485.4397 BNB |
29.9739 USDT |
29.0865 USDT |
30.9540 USDT |
29.3297 USDT |
| 2019-07-21 |
29.8642 USDT |
584,975.7041 BNB |
29.7289 USDT |
29.3558 USDT |
32.4998 USDT |
29.9994 USDT |
| 2019-07-20 |
30.0638 USDT |
551,752.7671 BNB |
30.5610 USDT |
29.3443 USDT |
31.5438 USDT |
29.5666 USDT |
| 2019-07-19 |
29.7788 USDT |
466,996.1003 BNB |
29.0260 USDT |
28.7405 USDT |
31.1014 USDT |
30.5315 USDT |
| 2019-07-18 |
29.0108 USDT |
852,293.8158 BNB |
29.0217 USDT |
28.3225 USDT |
29.9497 USDT |
28.9999 USDT |
| 2019-07-17 |
28.0891 USDT |
1,251,198.4034 BNB |
27.3280 USDT |
26.7994 USDT |
29.4931 USDT |
28.8501 USDT |
| 2019-07-16 |
27.6015 USDT |
1,189,512.0300 BNB |
27.8501 USDT |
24.1768 USDT |
28.1497 USDT |
27.3528 USDT |
| 2019-07-15 |
27.9108 USDT |
555,454.5478 BNB |
28.0791 USDT |
27.3334 USDT |
29.5699 USDT |
27.7424 USDT |
| 2019-07-14 |
28.3967 USDT |
541,887.7674 BNB |
28.7175 USDT |
26.3294 USDT |
29.7645 USDT |
28.0758 USDT |
| 2019-07-13 |
30.0000 USDT |
386,178.7974 BNB |
31.3962 USDT |
28.4531 USDT |
31.5238 USDT |
28.6037 USDT |
| 2019-07-12 |
31.5878 USDT |
307,371.4232 BNB |
31.7865 USDT |
30.7129 USDT |
32.4883 USDT |
31.3890 USDT |
| 2019-07-11 |
30.2138 USDT |
630,902.0319 BNB |
28.6033 USDT |
28.2695 USDT |
32.6145 USDT |
31.8242 USDT |
| 2019-07-10 |
30.0351 USDT |
300,397.6895 BNB |
30.9430 USDT |
29.0532 USDT |
32.1673 USDT |
29.1271 USDT |
| 2019-07-09 |
31.7989 USDT |
279,690.7518 BNB |
32.6685 USDT |
30.5259 USDT |
32.8885 USDT |
30.9293 USDT |
| 2019-07-08 |
33.3273 USDT |
269,738.5199 BNB |
33.8099 USDT |
32.5246 USDT |
33.8963 USDT |
32.8447 USDT |
| 2019-07-07 |
33.3336 USDT |
301,659.4682 BNB |
32.8299 USDT |
32.6889 USDT |
34.2917 USDT |
33.8372 USDT |
| 2019-07-06 |
32.9933 USDT |
243,971.8624 BNB |
32.9497 USDT |
32.4490 USDT |
33.3814 USDT |
33.0369 USDT |
| 2019-07-05 |
33.0054 USDT |
166,298.7454 BNB |
32.9546 USDT |
32.4100 USDT |
33.1584 USDT |
33.0562 USDT |
| 2019-07-04 |
33.1673 USDT |
365,262.1525 BNB |
33.3785 USDT |
32.4146 USDT |
33.8816 USDT |
32.9561 USDT |
| 2019-07-03 |
32.9364 USDT |
410,700.3688 BNB |
32.3502 USDT |
31.6394 USDT |
34.4459 USDT |
33.5225 USDT |
| 2019-07-02 |
32.1577 USDT |
343,844.3244 BNB |
32.0270 USDT |
31.3109 USDT |
33.0412 USDT |
32.2883 USDT |
| 2019-07-01 |
31.9965 USDT |
405,415.7227 BNB |
32.1870 USDT |
30.5679 USDT |
33.9648 USDT |
31.8060 USDT |
| 2019-06-30 |
32.8127 USDT |
379,798.2574 BNB |
33.2670 USDT |
31.3742 USDT |
34.0419 USDT |
32.3584 USDT |
| 2019-06-29 |
33.8318 USDT |
575,815.3107 BNB |
34.3165 USDT |
32.8289 USDT |
35.8028 USDT |
33.3471 USDT |
| 2019-06-28 |
34.4326 USDT |
415,715.8189 BNB |
34.5911 USDT |
33.2630 USDT |
34.6400 USDT |
34.2741 USDT |
| 2019-06-27 |
35.3879 USDT |
398,620.3469 BNB |
36.1063 USDT |
33.2714 USDT |
36.3334 USDT |
34.6695 USDT |
| 2019-06-26 |
36.5084 USDT |
571,234.1239 BNB |
37.0980 USDT |
33.2449 USDT |
37.2098 USDT |
35.9187 USDT |
| 2019-06-25 |
36.7335 USDT |
445,934.3977 BNB |
36.3820 USDT |
35.7259 USDT |
38.0000 USDT |
37.0850 USDT |
| 2019-06-24 |
36.9795 USDT |
477,333.6087 BNB |
37.5465 USDT |
36.3912 USDT |
37.8138 USDT |
36.4125 USDT |
| 2019-06-23 |
37.7634 USDT |
534,529.0858 BNB |
37.9833 USDT |
36.0572 USDT |
38.0032 USDT |
37.5434 USDT |
| 2019-06-22 |
38.2123 USDT |
523,387.8886 BNB |
38.4503 USDT |
37.4876 USDT |
39.1719 USDT |
37.9742 USDT |
| 2019-06-21 |
37.8906 USDT |
700,125.8476 BNB |
37.3509 USDT |
37.2810 USDT |
39.8000 USDT |
38.4302 USDT |
| 2019-06-20 |
36.7737 USDT |
732,140.9287 BNB |
36.1953 USDT |
35.9028 USDT |
37.8203 USDT |
37.3520 USDT |
| 2019-06-19 |
35.6485 USDT |
845,686.5555 BNB |
35.2063 USDT |
34.4119 USDT |
36.9137 USDT |
36.0907 USDT |
| 2019-06-18 |
34.9679 USDT |
662,251.7824 BNB |
34.6293 USDT |
33.9149 USDT |
35.5500 USDT |
35.3065 USDT |