Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-03 |
13.6373 USDT |
273,663.1052 BNB |
13.5741 USDT |
13.3762 USDT |
13.8678 USDT |
13.7004 USDT |
| 2020-01-02 |
13.5370 USDT |
250,864.9749 BNB |
13.5248 USDT |
12.9343 USDT |
13.8366 USDT |
13.5492 USDT |
| 2020-01-01 |
13.5645 USDT |
181,786.0942 BNB |
13.7600 USDT |
13.3304 USDT |
13.9687 USDT |
13.3689 USDT |
| 2019-12-31 |
13.8310 USDT |
168,883.8888 BNB |
13.8974 USDT |
13.5434 USDT |
13.9472 USDT |
13.7645 USDT |
| 2019-12-30 |
13.9397 USDT |
238,585.7415 BNB |
14.0370 USDT |
13.6234 USDT |
14.1308 USDT |
13.8423 USDT |
| 2019-12-29 |
14.0037 USDT |
340,457.0859 BNB |
14.0723 USDT |
13.8711 USDT |
14.5294 USDT |
13.9350 USDT |
| 2019-12-28 |
13.7913 USDT |
345,455.7107 BNB |
13.4265 USDT |
13.3901 USDT |
14.3166 USDT |
14.1561 USDT |
| 2019-12-27 |
13.3240 USDT |
219,077.2292 BNB |
13.1819 USDT |
12.9937 USDT |
13.6239 USDT |
13.4660 USDT |
| 2019-12-26 |
13.2143 USDT |
323,589.8172 BNB |
13.2863 USDT |
12.8401 USDT |
13.6873 USDT |
13.1422 USDT |
| 2019-12-25 |
13.1408 USDT |
185,314.6156 BNB |
13.0563 USDT |
12.7839 USDT |
13.3800 USDT |
13.2252 USDT |
| 2019-12-24 |
13.2385 USDT |
268,398.9617 BNB |
13.4070 USDT |
12.9943 USDT |
13.5293 USDT |
13.0699 USDT |
| 2019-12-23 |
13.6244 USDT |
255,818.8079 BNB |
13.8837 USDT |
13.1722 USDT |
14.0031 USDT |
13.3651 USDT |
| 2019-12-22 |
13.6320 USDT |
296,298.8715 BNB |
13.4669 USDT |
13.4242 USDT |
14.0037 USDT |
13.7971 USDT |
| 2019-12-21 |
13.4485 USDT |
263,790.7425 BNB |
13.3902 USDT |
13.2017 USDT |
13.5683 USDT |
13.5067 USDT |
| 2019-12-20 |
13.4014 USDT |
200,172.5336 BNB |
13.4231 USDT |
13.2522 USDT |
13.5865 USDT |
13.3797 USDT |
| 2019-12-19 |
13.3436 USDT |
287,358.3863 BNB |
13.2766 USDT |
12.9804 USDT |
13.5607 USDT |
13.4105 USDT |
| 2019-12-18 |
13.2168 USDT |
383,502.4769 BNB |
13.1797 USDT |
12.9476 USDT |
13.7961 USDT |
13.2538 USDT |
| 2019-12-17 |
12.8919 USDT |
390,466.2458 BNB |
12.5894 USDT |
12.1358 USDT |
13.3489 USDT |
13.1943 USDT |
| 2019-12-16 |
13.4039 USDT |
325,441.0352 BNB |
14.1894 USDT |
12.5441 USDT |
14.2573 USDT |
12.6184 USDT |
| 2019-12-15 |
14.2736 USDT |
170,455.0655 BNB |
14.3816 USDT |
14.1522 USDT |
14.4560 USDT |
14.1655 USDT |
| 2019-12-14 |
14.3480 USDT |
146,067.9732 BNB |
14.3172 USDT |
14.1501 USDT |
14.5702 USDT |
14.3787 USDT |
| 2019-12-13 |
14.5790 USDT |
185,128.4083 BNB |
14.8515 USDT |
14.2875 USDT |
14.9882 USDT |
14.3064 USDT |
| 2019-12-12 |
14.7056 USDT |
148,213.8559 BNB |
14.5554 USDT |
14.4951 USDT |
14.9235 USDT |
14.8557 USDT |
| 2019-12-11 |
14.6272 USDT |
147,217.6355 BNB |
14.6828 USDT |
14.3208 USDT |
14.8569 USDT |
14.5716 USDT |
| 2019-12-10 |
14.6952 USDT |
155,346.6813 BNB |
14.6230 USDT |
14.5610 USDT |
15.0690 USDT |
14.7674 USDT |
| 2019-12-09 |
15.0361 USDT |
203,567.1267 BNB |
15.3995 USDT |
14.6601 USDT |
15.5053 USDT |
14.6727 USDT |
| 2019-12-08 |
15.6050 USDT |
205,115.8630 BNB |
15.7057 USDT |
15.3561 USDT |
15.7500 USDT |
15.5042 USDT |
| 2019-12-07 |
15.6346 USDT |
225,937.1116 BNB |
15.6190 USDT |
15.2396 USDT |
15.7094 USDT |
15.6502 USDT |
| 2019-12-06 |
15.5468 USDT |
272,589.1540 BNB |
15.4587 USDT |
15.3766 USDT |
15.8072 USDT |
15.6349 USDT |
| 2019-12-05 |
15.4514 USDT |
286,375.4819 BNB |
15.4132 USDT |
15.1862 USDT |
15.7688 USDT |
15.4895 USDT |
| 2019-12-04 |
15.4777 USDT |
285,263.4009 BNB |
15.5382 USDT |
14.7590 USDT |
15.7431 USDT |
15.4171 USDT |
| 2019-12-03 |
15.4123 USDT |
339,327.3517 BNB |
15.2681 USDT |
14.7876 USDT |
15.9046 USDT |
15.5564 USDT |
| 2019-12-02 |
15.2862 USDT |
230,632.8684 BNB |
15.3158 USDT |
14.9623 USDT |
15.4571 USDT |
15.2565 USDT |
| 2019-12-01 |
15.2455 USDT |
207,994.1947 BNB |
15.2009 USDT |
15.0101 USDT |
15.6568 USDT |
15.2900 USDT |
| 2019-11-30 |
15.3859 USDT |
270,242.4293 BNB |
15.5329 USDT |
14.7232 USDT |
15.8339 USDT |
15.2389 USDT |
| 2019-11-29 |
15.9011 USDT |
356,142.9562 BNB |
16.2558 USDT |
15.5305 USDT |
16.3945 USDT |
15.5464 USDT |
| 2019-11-28 |
15.9388 USDT |
329,535.3508 BNB |
15.9148 USDT |
15.4184 USDT |
16.0999 USDT |
15.9628 USDT |
| 2019-11-27 |
15.7495 USDT |
381,773.1707 BNB |
15.5724 USDT |
15.2405 USDT |
16.2455 USDT |
15.9266 USDT |
| 2019-11-26 |
15.4489 USDT |
349,917.6958 BNB |
15.3451 USDT |
14.5949 USDT |
15.6803 USDT |
15.5527 USDT |
| 2019-11-25 |
15.4578 USDT |
359,519.5126 BNB |
15.6057 USDT |
14.8545 USDT |
16.0438 USDT |
15.3098 USDT |
| 2019-11-24 |
15.3392 USDT |
634,800.1557 BNB |
15.0993 USDT |
13.7360 USDT |
15.8437 USDT |
15.5790 USDT |
| 2019-11-23 |
15.6980 USDT |
464,092.2395 BNB |
16.0496 USDT |
15.0955 USDT |
16.5912 USDT |
15.3463 USDT |
| 2019-11-22 |
15.6398 USDT |
406,024.3390 BNB |
15.2627 USDT |
14.8413 USDT |
16.1465 USDT |
16.0169 USDT |
| 2019-11-21 |
15.9618 USDT |
657,966.1651 BNB |
16.6925 USDT |
14.2698 USDT |
17.3648 USDT |
15.2311 USDT |
| 2019-11-20 |
17.5254 USDT |
357,382.8928 BNB |
18.3592 USDT |
16.2733 USDT |
18.5784 USDT |
16.6915 USDT |
| 2019-11-19 |
18.3662 USDT |
193,710.0462 BNB |
18.4003 USDT |
18.1696 USDT |
18.7731 USDT |
18.3321 USDT |
| 2019-11-18 |
18.9642 USDT |
319,672.9368 BNB |
19.4701 USDT |
18.0486 USDT |
19.5621 USDT |
18.4583 USDT |
| 2019-11-17 |
19.9124 USDT |
234,344.3160 BNB |
20.2965 USDT |
19.3638 USDT |
20.4274 USDT |
19.5282 USDT |
| 2019-11-16 |
20.2637 USDT |
209,995.3694 BNB |
20.2288 USDT |
19.6747 USDT |
20.4290 USDT |
20.2985 USDT |
| 2019-11-15 |
20.1554 USDT |
213,287.3362 BNB |
20.1117 USDT |
19.8069 USDT |
20.6663 USDT |
20.1991 USDT |