Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
22.3654 USDT |
471,347.9259 BNB |
22.0395 USDT |
21.7242 USDT |
22.9991 USDT |
22.6912 USDT |
| 2020-02-21 |
22.1435 USDT |
562,958.0918 BNB |
22.2925 USDT |
21.3118 USDT |
22.5415 USDT |
21.9944 USDT |
| 2020-02-20 |
21.9246 USDT |
453,103.0426 BNB |
21.5556 USDT |
21.0206 USDT |
22.8867 USDT |
22.2935 USDT |
| 2020-02-19 |
22.6870 USDT |
736,094.6908 BNB |
23.7571 USDT |
21.0739 USDT |
24.2415 USDT |
21.6168 USDT |
| 2020-02-18 |
23.7549 USDT |
428,907.4935 BNB |
23.5074 USDT |
23.3132 USDT |
24.4295 USDT |
24.0023 USDT |
| 2020-02-17 |
23.0290 USDT |
534,992.3841 BNB |
22.5222 USDT |
22.3404 USDT |
24.2341 USDT |
23.5357 USDT |
| 2020-02-16 |
22.9373 USDT |
765,346.8344 BNB |
23.3470 USDT |
21.3551 USDT |
23.8764 USDT |
22.5276 USDT |
| 2020-02-15 |
24.2118 USDT |
744,141.3320 BNB |
25.1412 USDT |
23.1416 USDT |
25.9798 USDT |
23.2824 USDT |
| 2020-02-14 |
25.4054 USDT |
707,600.3176 BNB |
25.7211 USDT |
25.0237 USDT |
26.4990 USDT |
25.0896 USDT |
| 2020-02-13 |
25.7789 USDT |
485,325.0366 BNB |
25.7470 USDT |
24.8135 USDT |
26.2379 USDT |
25.8107 USDT |
| 2020-02-12 |
25.6835 USDT |
816,526.8003 BNB |
25.4839 USDT |
24.4225 USDT |
27.2585 USDT |
25.8831 USDT |
| 2020-02-11 |
25.2362 USDT |
632,824.3978 BNB |
24.9657 USDT |
24.4785 USDT |
26.0745 USDT |
25.5067 USDT |
| 2020-02-10 |
24.9926 USDT |
602,974.5592 BNB |
24.9819 USDT |
24.0037 USDT |
25.5982 USDT |
25.0032 USDT |
| 2020-02-09 |
24.1996 USDT |
968,929.5433 BNB |
23.3310 USDT |
22.9561 USDT |
25.9469 USDT |
25.0682 USDT |
| 2020-02-08 |
22.6536 USDT |
538,690.4122 BNB |
21.9184 USDT |
21.5002 USDT |
23.8391 USDT |
23.3888 USDT |
| 2020-02-07 |
21.9233 USDT |
423,501.4121 BNB |
21.9327 USDT |
20.9137 USDT |
22.5033 USDT |
21.9138 USDT |
| 2020-02-06 |
21.2094 USDT |
670,337.3097 BNB |
20.4506 USDT |
20.1398 USDT |
22.7147 USDT |
21.9681 USDT |
| 2020-02-05 |
19.8219 USDT |
531,699.9008 BNB |
19.1397 USDT |
18.9225 USDT |
20.7259 USDT |
20.5040 USDT |
| 2020-02-04 |
18.6302 USDT |
345,616.3346 BNB |
18.1905 USDT |
17.9727 USDT |
19.1866 USDT |
19.0698 USDT |
| 2020-02-03 |
18.2249 USDT |
281,643.6591 BNB |
18.2484 USDT |
17.6711 USDT |
18.7210 USDT |
18.2013 USDT |
| 2020-02-02 |
18.5255 USDT |
310,753.1655 BNB |
18.6308 USDT |
18.0295 USDT |
18.9312 USDT |
18.4202 USDT |
| 2020-02-01 |
18.3795 USDT |
303,340.4040 BNB |
18.1552 USDT |
17.7006 USDT |
18.6545 USDT |
18.6037 USDT |
| 2020-01-31 |
18.0927 USDT |
275,349.3445 BNB |
18.0400 USDT |
17.8584 USDT |
18.6208 USDT |
18.1453 USDT |
| 2020-01-30 |
18.0604 USDT |
438,589.7676 BNB |
18.1277 USDT |
17.7787 USDT |
18.9310 USDT |
17.9930 USDT |
| 2020-01-29 |
17.9872 USDT |
246,760.2541 BNB |
17.9086 USDT |
17.5842 USDT |
18.2547 USDT |
18.0658 USDT |
| 2020-01-28 |
17.7850 USDT |
354,646.8818 BNB |
17.6607 USDT |
17.3198 USDT |
18.3878 USDT |
17.9092 USDT |
| 2020-01-27 |
17.5891 USDT |
348,545.9477 BNB |
17.5088 USDT |
17.3552 USDT |
18.0262 USDT |
17.6693 USDT |
| 2020-01-26 |
17.3478 USDT |
336,029.6011 BNB |
17.1975 USDT |
17.0033 USDT |
17.7504 USDT |
17.4981 USDT |
| 2020-01-25 |
17.0567 USDT |
254,230.0717 BNB |
16.8781 USDT |
16.6256 USDT |
17.4470 USDT |
17.2352 USDT |
| 2020-01-24 |
17.1668 USDT |
253,872.3751 BNB |
17.3870 USDT |
16.4020 USDT |
17.4700 USDT |
16.9465 USDT |
| 2020-01-23 |
17.1099 USDT |
279,460.7351 BNB |
16.9151 USDT |
16.3248 USDT |
17.5584 USDT |
17.3047 USDT |
| 2020-01-22 |
17.3818 USDT |
265,429.0978 BNB |
17.6960 USDT |
16.7611 USDT |
17.9457 USDT |
17.0675 USDT |
| 2020-01-21 |
17.6904 USDT |
413,273.0682 BNB |
17.7392 USDT |
17.4560 USDT |
18.3877 USDT |
17.6415 USDT |
| 2020-01-20 |
17.5181 USDT |
333,255.9991 BNB |
17.2539 USDT |
17.0812 USDT |
17.8674 USDT |
17.7823 USDT |
| 2020-01-19 |
17.0936 USDT |
296,588.3769 BNB |
16.9894 USDT |
16.6872 USDT |
17.5160 USDT |
17.1978 USDT |
| 2020-01-18 |
17.4729 USDT |
446,425.5531 BNB |
17.9675 USDT |
16.5843 USDT |
18.5462 USDT |
16.9783 USDT |
| 2020-01-17 |
17.8604 USDT |
388,537.5358 BNB |
17.8145 USDT |
17.3278 USDT |
18.4255 USDT |
17.9062 USDT |
| 2020-01-16 |
17.3138 USDT |
543,357.7172 BNB |
16.8885 USDT |
16.6514 USDT |
18.5191 USDT |
17.7390 USDT |
| 2020-01-15 |
17.0687 USDT |
433,076.6142 BNB |
17.3368 USDT |
16.2577 USDT |
17.9353 USDT |
16.8005 USDT |
| 2020-01-14 |
16.7384 USDT |
676,843.5833 BNB |
16.0437 USDT |
15.6518 USDT |
34.5000 USDT |
17.4330 USDT |
| 2020-01-13 |
15.5064 USDT |
403,393.8124 BNB |
14.9983 USDT |
14.8841 USDT |
16.1468 USDT |
16.0145 USDT |
| 2020-01-12 |
15.1809 USDT |
380,728.5902 BNB |
15.3665 USDT |
14.8290 USDT |
15.4113 USDT |
14.9952 USDT |
| 2020-01-11 |
15.0712 USDT |
372,487.5516 BNB |
14.8224 USDT |
14.7321 USDT |
15.5213 USDT |
15.3200 USDT |
| 2020-01-10 |
14.8182 USDT |
335,759.5350 BNB |
14.7416 USDT |
14.5391 USDT |
15.1682 USDT |
14.8947 USDT |
| 2020-01-09 |
14.6126 USDT |
209,618.9348 BNB |
14.4255 USDT |
14.0831 USDT |
14.8999 USDT |
14.7996 USDT |
| 2020-01-08 |
14.5247 USDT |
255,210.2865 BNB |
14.6608 USDT |
14.1119 USDT |
14.7924 USDT |
14.3885 USDT |
| 2020-01-07 |
14.5819 USDT |
300,708.7241 BNB |
14.4854 USDT |
14.3128 USDT |
15.3959 USDT |
14.6784 USDT |
| 2020-01-06 |
14.4893 USDT |
285,379.6090 BNB |
14.5238 USDT |
14.3799 USDT |
15.1200 USDT |
14.4547 USDT |
| 2020-01-05 |
14.3711 USDT |
333,998.5509 BNB |
14.2422 USDT |
13.7988 USDT |
14.9045 USDT |
14.5000 USDT |
| 2020-01-04 |
13.9543 USDT |
262,805.8771 BNB |
13.6998 USDT |
13.5408 USDT |
14.2901 USDT |
14.2088 USDT |