Identifier on Bit-Z: bnb_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-13 |
15.2515 USDT |
1,181,658.6729 BNB |
14.7032 USDT |
14.5612 USDT |
15.9908 USDT |
15.7998 USDT |
| 2020-04-12 |
14.6363 USDT |
1,287,044.8771 BNB |
14.5765 USDT |
13.5972 USDT |
14.9971 USDT |
14.6961 USDT |
| 2020-04-11 |
14.1238 USDT |
965,471.0242 BNB |
13.7730 USDT |
13.4968 USDT |
14.5384 USDT |
14.4746 USDT |
| 2020-04-10 |
13.6653 USDT |
1,021,761.7312 BNB |
13.5281 USDT |
13.5004 USDT |
14.1102 USDT |
13.8024 USDT |
| 2020-04-09 |
14.2684 USDT |
1,144,900.6439 BNB |
14.9733 USDT |
13.5001 USDT |
15.1095 USDT |
13.5635 USDT |
| 2020-04-08 |
15.0060 USDT |
1,076,426.7959 BNB |
15.0150 USDT |
14.6008 USDT |
15.2328 USDT |
14.9969 USDT |
| 2020-04-07 |
14.9814 USDT |
1,153,962.1242 BNB |
14.9168 USDT |
14.2224 USDT |
15.3827 USDT |
15.0460 USDT |
| 2020-04-06 |
14.6428 USDT |
1,370,253.5770 BNB |
14.3628 USDT |
14.2842 USDT |
15.5210 USDT |
14.9228 USDT |
| 2020-04-05 |
14.0099 USDT |
1,301,365.3741 BNB |
13.6835 USDT |
13.3745 USDT |
14.4845 USDT |
14.3363 USDT |
| 2020-04-04 |
13.7564 USDT |
1,006,535.1865 BNB |
13.8130 USDT |
13.5734 USDT |
14.0258 USDT |
13.6998 USDT |
| 2020-04-03 |
13.4779 USDT |
1,326,311.8693 BNB |
13.1162 USDT |
12.8861 USDT |
14.0838 USDT |
13.8396 USDT |
| 2020-04-02 |
13.1351 USDT |
1,417,852.1230 BNB |
13.1885 USDT |
12.8208 USDT |
13.7635 USDT |
13.0816 USDT |
| 2020-04-01 |
12.6836 USDT |
1,231,741.6337 BNB |
12.2474 USDT |
11.9392 USDT |
13.2167 USDT |
13.1197 USDT |
| 2020-03-31 |
12.4127 USDT |
1,067,636.8739 BNB |
12.5863 USDT |
12.1334 USDT |
12.7426 USDT |
12.2390 USDT |
| 2020-03-30 |
12.3663 USDT |
1,147,466.9710 BNB |
12.1378 USDT |
12.0141 USDT |
12.7430 USDT |
12.5947 USDT |
| 2020-03-29 |
12.0409 USDT |
898,912.6008 BNB |
11.8726 USDT |
11.3000 USDT |
12.3698 USDT |
12.2092 USDT |
| 2020-03-28 |
12.0068 USDT |
673,759.6164 BNB |
12.1339 USDT |
11.5825 USDT |
12.3059 USDT |
11.8797 USDT |
| 2020-03-27 |
12.4932 USDT |
723,087.2888 BNB |
12.8223 USDT |
11.7517 USDT |
13.0711 USDT |
12.1641 USDT |
| 2020-03-26 |
12.5406 USDT |
955,194.8920 BNB |
12.2237 USDT |
12.1899 USDT |
13.4317 USDT |
12.8574 USDT |
| 2020-03-25 |
12.2696 USDT |
730,182.1776 BNB |
12.2609 USDT |
12.0918 USDT |
12.4998 USDT |
12.2782 USDT |
| 2020-03-24 |
12.2253 USDT |
1,165,492.5796 BNB |
12.1756 USDT |
11.9734 USDT |
12.7690 USDT |
12.2749 USDT |
| 2020-03-23 |
11.9466 USDT |
1,391,996.5328 BNB |
11.7306 USDT |
11.7177 USDT |
12.5630 USDT |
12.1626 USDT |
| 2020-03-22 |
11.7355 USDT |
1,339,067.4436 BNB |
11.7926 USDT |
10.7895 USDT |
12.5514 USDT |
11.6783 USDT |
| 2020-03-21 |
11.7877 USDT |
1,427,548.9113 BNB |
12.0341 USDT |
11.4572 USDT |
12.5363 USDT |
11.5412 USDT |
| 2020-03-20 |
12.3722 USDT |
1,623,876.0669 BNB |
12.8078 USDT |
10.4026 USDT |
12.9897 USDT |
11.9365 USDT |
| 2020-03-19 |
12.0588 USDT |
1,769,103.9101 BNB |
11.2625 USDT |
11.0655 USDT |
13.7141 USDT |
12.8550 USDT |
| 2020-03-18 |
10.7124 USDT |
1,300,570.5328 BNB |
10.2132 USDT |
9.9294 USDT |
11.5351 USDT |
11.2116 USDT |
| 2020-03-17 |
10.1700 USDT |
1,268,871.0702 BNB |
10.2399 USDT |
9.6049 USDT |
10.5437 USDT |
10.1000 USDT |
| 2020-03-16 |
9.8739 USDT |
1,327,422.9789 BNB |
9.6102 USDT |
9.0129 USDT |
10.5382 USDT |
10.1376 USDT |
| 2020-03-15 |
10.0243 USDT |
2,196,425.1490 BNB |
10.4252 USDT |
8.3998 USDT |
11.3202 USDT |
9.6234 USDT |
| 2020-03-14 |
10.4762 USDT |
1,481,601.7078 BNB |
10.5195 USDT |
9.8224 USDT |
10.9538 USDT |
10.4329 USDT |
| 2020-03-13 |
10.1929 USDT |
1,557,442.4369 BNB |
9.8347 USDT |
9.1050 USDT |
11.3437 USDT |
10.5511 USDT |
| 2020-03-12 |
10.8605 USDT |
3,334,976.8212 BNB |
12.1190 USDT |
6.3489 USDT |
12.3803 USDT |
9.6020 USDT |
| 2020-03-11 |
14.1460 USDT |
1,986,230.6931 BNB |
16.1664 USDT |
9.8953 USDT |
16.6445 USDT |
12.1255 USDT |
| 2020-03-10 |
16.2579 USDT |
813,904.4261 BNB |
16.3991 USDT |
16.0202 USDT |
17.2235 USDT |
16.1166 USDT |
| 2020-03-09 |
16.3382 USDT |
974,751.5716 BNB |
16.0750 USDT |
15.7610 USDT |
17.4740 USDT |
16.6013 USDT |
| 2020-03-08 |
17.0762 USDT |
1,390,084.0468 BNB |
18.3272 USDT |
15.6050 USDT |
18.5056 USDT |
15.8251 USDT |
| 2020-03-07 |
19.6635 USDT |
877,888.1117 BNB |
21.0074 USDT |
17.9719 USDT |
21.1702 USDT |
18.3196 USDT |
| 2020-03-05 |
21.1950 USDT |
755,169.7080 BNB |
21.0966 USDT |
20.5583 USDT |
21.7948 USDT |
21.2933 USDT |
| 2020-03-04 |
20.3949 USDT |
793,525.5109 BNB |
19.7174 USDT |
19.4811 USDT |
21.4909 USDT |
21.0723 USDT |
| 2020-03-03 |
19.7203 USDT |
680,580.3322 BNB |
19.7123 USDT |
19.2961 USDT |
20.2964 USDT |
19.7282 USDT |
| 2020-03-02 |
19.6400 USDT |
960,865.1646 BNB |
19.6033 USDT |
19.4696 USDT |
20.3792 USDT |
19.6767 USDT |
| 2020-03-01 |
19.3764 USDT |
795,139.4083 BNB |
19.2354 USDT |
18.4705 USDT |
19.8213 USDT |
19.5173 USDT |
| 2020-02-29 |
19.4252 USDT |
783,067.6299 BNB |
19.6189 USDT |
19.1011 USDT |
19.9221 USDT |
19.2314 USDT |
| 2020-02-28 |
19.2706 USDT |
939,653.6212 BNB |
18.8423 USDT |
18.4229 USDT |
20.3165 USDT |
19.6988 USDT |
| 2020-02-27 |
18.9726 USDT |
1,075,451.6342 BNB |
19.1411 USDT |
17.8950 USDT |
19.7757 USDT |
18.8040 USDT |
| 2020-02-26 |
18.9818 USDT |
1,010,840.8362 BNB |
18.7640 USDT |
17.6917 USDT |
19.5017 USDT |
19.1996 USDT |
| 2020-02-25 |
19.7967 USDT |
793,744.0767 BNB |
20.6954 USDT |
18.5877 USDT |
20.9102 USDT |
18.8979 USDT |
| 2020-02-24 |
21.4862 USDT |
500,963.8369 BNB |
22.3805 USDT |
20.5547 USDT |
22.5560 USDT |
20.5919 USDT |
| 2020-02-23 |
22.5302 USDT |
593,925.8140 BNB |
22.6974 USDT |
22.1220 USDT |
23.4755 USDT |
22.3630 USDT |