Identifier on Bit-Z: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-10 |
168.0945 USDT |
56,445.4973 BSV |
169.4000 USDT |
162.6476 USDT |
170.4190 USDT |
166.7890 USDT |
| 2020-09-09 |
170.3180 USDT |
58,586.8079 BSV |
171.1804 USDT |
167.4232 USDT |
173.1708 USDT |
169.4556 USDT |
| 2020-09-08 |
173.0074 USDT |
75,124.2164 BSV |
174.7941 USDT |
165.0227 USDT |
175.7287 USDT |
171.2207 USDT |
| 2020-09-07 |
172.8487 USDT |
126,802.1910 BSV |
171.3149 USDT |
167.4038 USDT |
179.1255 USDT |
174.3825 USDT |
| 2020-09-06 |
166.1456 USDT |
149,313.6140 BSV |
160.9759 USDT |
159.6769 USDT |
175.1918 USDT |
171.3153 USDT |
| 2020-09-05 |
165.4992 USDT |
128,451.4951 BSV |
169.2952 USDT |
153.8856 USDT |
169.8538 USDT |
161.7031 USDT |
| 2020-09-04 |
163.0687 USDT |
145,307.2782 BSV |
159.2476 USDT |
148.8249 USDT |
172.0662 USDT |
166.8898 USDT |
| 2020-09-03 |
162.4984 USDT |
185,236.7962 BSV |
167.3982 USDT |
141.5844 USDT |
170.8820 USDT |
157.5985 USDT |
| 2020-09-02 |
174.6770 USDT |
128,948.4839 BSV |
182.1958 USDT |
166.0000 USDT |
185.5558 USDT |
167.1582 USDT |
| 2020-09-01 |
192.4889 USDT |
139,468.3632 BSV |
202.6303 USDT |
175.0000 USDT |
208.1447 USDT |
182.3474 USDT |
| 2020-08-31 |
197.5309 USDT |
159,594.8803 BSV |
195.7845 USDT |
188.4436 USDT |
203.9589 USDT |
199.2772 USDT |
| 2020-08-30 |
195.2363 USDT |
64,464.2106 BSV |
195.1343 USDT |
191.4223 USDT |
201.0021 USDT |
195.3383 USDT |
| 2020-08-29 |
193.1023 USDT |
58,941.4650 BSV |
189.9969 USDT |
188.6767 USDT |
196.9362 USDT |
196.2076 USDT |
| 2020-08-28 |
190.0631 USDT |
62,606.2150 BSV |
190.4742 USDT |
187.8290 USDT |
193.8059 USDT |
189.6519 USDT |
| 2020-08-27 |
188.7624 USDT |
67,767.2519 BSV |
187.4429 USDT |
181.0002 USDT |
191.0411 USDT |
190.0819 USDT |
| 2020-08-26 |
190.2221 USDT |
57,510.3978 BSV |
192.9061 USDT |
186.4888 USDT |
193.9269 USDT |
187.5380 USDT |
| 2020-08-25 |
192.5128 USDT |
87,573.0761 BSV |
192.9844 USDT |
183.4475 USDT |
194.5677 USDT |
192.0412 USDT |
| 2020-08-24 |
195.7885 USDT |
88,157.4350 BSV |
198.1136 USDT |
189.6810 USDT |
209.1260 USDT |
193.4633 USDT |
| 2020-08-23 |
197.1100 USDT |
66,126.3914 BSV |
196.5387 USDT |
192.3534 USDT |
201.8748 USDT |
197.6813 USDT |
| 2020-08-22 |
194.7229 USDT |
61,546.3800 BSV |
193.3307 USDT |
189.3964 USDT |
197.9337 USDT |
196.1151 USDT |
| 2020-08-21 |
198.4357 USDT |
88,395.8706 BSV |
203.3341 USDT |
187.4880 USDT |
206.4215 USDT |
193.5372 USDT |
| 2020-08-20 |
206.7426 USDT |
75,801.9629 BSV |
209.4121 USDT |
201.4798 USDT |
212.4915 USDT |
204.0730 USDT |
| 2020-08-19 |
208.2616 USDT |
85,530.8132 BSV |
207.8918 USDT |
200.8241 USDT |
210.6168 USDT |
208.6314 USDT |
| 2020-08-18 |
213.5679 USDT |
93,595.7114 BSV |
218.8531 USDT |
202.9265 USDT |
221.4666 USDT |
208.2826 USDT |
| 2020-08-17 |
224.1407 USDT |
119,257.5462 BSV |
228.4998 USDT |
215.6655 USDT |
235.5986 USDT |
219.7816 USDT |
| 2020-08-16 |
224.7025 USDT |
75,427.6320 BSV |
220.9509 USDT |
215.9575 USDT |
228.9662 USDT |
228.4540 USDT |
| 2020-08-15 |
220.0902 USDT |
88,162.9726 BSV |
218.7196 USDT |
211.8967 USDT |
230.8330 USDT |
221.4608 USDT |
| 2020-08-14 |
215.9825 USDT |
59,949.0247 BSV |
213.2409 USDT |
209.5628 USDT |
220.4024 USDT |
218.7241 USDT |
| 2020-08-13 |
206.6554 USDT |
66,565.5410 BSV |
202.5251 USDT |
200.1659 USDT |
217.7688 USDT |
210.7856 USDT |
| 2020-08-12 |
205.6019 USDT |
63,848.1791 BSV |
209.0282 USDT |
198.1992 USDT |
210.0441 USDT |
202.1755 USDT |
| 2020-08-11 |
208.6459 USDT |
81,191.5819 BSV |
208.5824 USDT |
196.8732 USDT |
213.1447 USDT |
208.7093 USDT |
| 2020-08-10 |
218.0923 USDT |
61,961.4583 BSV |
225.4528 USDT |
205.0640 USDT |
226.6946 USDT |
210.7317 USDT |
| 2020-08-09 |
222.9351 USDT |
55,605.8629 BSV |
220.3265 USDT |
217.5479 USDT |
228.9995 USDT |
225.5436 USDT |
| 2020-08-08 |
225.1042 USDT |
49,795.3776 BSV |
229.5430 USDT |
217.1458 USDT |
232.2133 USDT |
220.6653 USDT |
| 2020-08-07 |
231.3703 USDT |
58,857.1723 BSV |
233.5420 USDT |
214.2002 USDT |
233.8919 USDT |
229.1986 USDT |
| 2020-08-06 |
237.0680 USDT |
72,354.7523 BSV |
239.7291 USDT |
228.1520 USDT |
241.9998 USDT |
234.4068 USDT |
| 2020-08-05 |
236.1858 USDT |
78,431.3669 BSV |
233.6960 USDT |
225.9565 USDT |
241.4342 USDT |
238.6755 USDT |
| 2020-08-04 |
232.5347 USDT |
72,430.9197 BSV |
231.9608 USDT |
221.5919 USDT |
235.3918 USDT |
233.1085 USDT |
| 2020-08-03 |
227.6917 USDT |
117,263.7939 BSV |
224.4706 USDT |
213.6742 USDT |
239.5160 USDT |
230.9127 USDT |
| 2020-08-02 |
220.1933 USDT |
70,384.3472 BSV |
215.9216 USDT |
214.0281 USDT |
226.5955 USDT |
224.4650 USDT |
| 2020-08-01 |
227.2292 USDT |
192,062.8210 BSV |
237.4098 USDT |
189.3766 USDT |
259.3529 USDT |
217.0486 USDT |
| 2020-07-31 |
233.3585 USDT |
110,129.7362 BSV |
229.7840 USDT |
225.5355 USDT |
245.1039 USDT |
236.9330 USDT |
| 2020-07-30 |
220.9898 USDT |
66,026.0760 BSV |
213.1804 USDT |
210.9389 USDT |
229.0999 USDT |
228.7992 USDT |
| 2020-07-29 |
214.1310 USDT |
65,532.0944 BSV |
216.2070 USDT |
207.7458 USDT |
218.2035 USDT |
212.0550 USDT |
| 2020-07-28 |
217.2490 USDT |
85,962.7426 BSV |
218.2104 USDT |
212.6375 USDT |
225.0106 USDT |
216.2876 USDT |
| 2020-07-27 |
205.7852 USDT |
146,817.9023 BSV |
193.6209 USDT |
193.4284 USDT |
219.9848 USDT |
217.9495 USDT |
| 2020-07-26 |
192.1325 USDT |
80,300.1186 BSV |
190.0068 USDT |
186.7426 USDT |
198.8574 USDT |
194.2582 USDT |
| 2020-07-25 |
187.1098 USDT |
93,164.3617 BSV |
184.7747 USDT |
183.6321 USDT |
198.9595 USDT |
189.4448 USDT |
| 2020-07-24 |
182.5495 USDT |
56,427.2704 BSV |
180.6410 USDT |
178.6883 USDT |
185.8185 USDT |
184.4580 USDT |
| 2020-07-23 |
181.8249 USDT |
53,342.5177 BSV |
182.9069 USDT |
176.8685 USDT |
188.1109 USDT |
180.7428 USDT |