Identifier on Bit-Z: bchsv_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-02 |
194.2644 USDT |
111,526.7777 BSV |
194.1690 USDT |
191.9183 USDT |
197.7673 USDT |
194.3597 USDT |
| 2020-06-01 |
193.6619 USDT |
312,542.2747 BSV |
193.4286 USDT |
189.2475 USDT |
208.3052 USDT |
193.8951 USDT |
| 2020-05-31 |
194.3952 USDT |
107,544.8531 BSV |
195.5226 USDT |
190.1697 USDT |
197.1879 USDT |
193.2677 USDT |
| 2020-05-30 |
196.5627 USDT |
182,243.9181 BSV |
197.8424 USDT |
194.3244 USDT |
204.8992 USDT |
195.2829 USDT |
| 2020-05-29 |
191.9870 USDT |
125,723.4969 BSV |
189.4058 USDT |
187.2291 USDT |
197.3799 USDT |
194.5681 USDT |
| 2020-05-28 |
189.4089 USDT |
122,550.1330 BSV |
189.8826 USDT |
187.9819 USDT |
195.0308 USDT |
188.9351 USDT |
| 2020-05-27 |
187.8218 USDT |
95,269.9607 BSV |
185.9327 USDT |
183.9692 USDT |
189.9942 USDT |
189.7108 USDT |
| 2020-05-26 |
182.8420 USDT |
106,038.3703 BSV |
180.0467 USDT |
176.1161 USDT |
186.9585 USDT |
185.6372 USDT |
| 2020-05-25 |
182.2016 USDT |
85,789.8907 BSV |
184.2851 USDT |
179.6756 USDT |
187.1400 USDT |
180.1181 USDT |
| 2020-05-24 |
186.7002 USDT |
113,390.0326 BSV |
189.2093 USDT |
181.0480 USDT |
191.8700 USDT |
184.1911 USDT |
| 2020-05-23 |
191.5664 USDT |
88,443.6534 BSV |
193.7546 USDT |
187.7428 USDT |
195.1189 USDT |
189.3782 USDT |
| 2020-05-22 |
193.9998 USDT |
86,737.0471 BSV |
194.5430 USDT |
191.6720 USDT |
197.5489 USDT |
193.4565 USDT |
| 2020-05-21 |
192.3102 USDT |
154,764.5989 BSV |
190.2832 USDT |
188.6891 USDT |
198.0897 USDT |
194.3372 USDT |
| 2020-05-20 |
192.3566 USDT |
217,131.4001 BSV |
194.5617 USDT |
186.0202 USDT |
204.8719 USDT |
190.1515 USDT |
| 2020-05-19 |
196.9001 USDT |
127,892.3116 BSV |
199.7137 USDT |
192.5117 USDT |
203.7723 USDT |
194.0865 USDT |
| 2020-05-18 |
199.4512 USDT |
177,345.2131 BSV |
199.3413 USDT |
195.9124 USDT |
204.9998 USDT |
199.5610 USDT |
| 2020-05-17 |
196.2072 USDT |
238,442.3952 BSV |
193.1450 USDT |
190.0065 USDT |
209.4944 USDT |
199.2694 USDT |
| 2020-05-16 |
190.2986 USDT |
120,216.3689 BSV |
187.9206 USDT |
186.4733 USDT |
194.1019 USDT |
192.6765 USDT |
| 2020-05-15 |
188.3875 USDT |
124,155.2920 BSV |
188.9881 USDT |
184.0975 USDT |
190.9560 USDT |
187.7868 USDT |
| 2020-05-14 |
190.7217 USDT |
154,096.3847 BSV |
192.3221 USDT |
185.7272 USDT |
195.7472 USDT |
189.1213 USDT |
| 2020-05-13 |
191.4366 USDT |
119,792.3757 BSV |
190.5250 USDT |
187.7879 USDT |
195.2012 USDT |
192.3481 USDT |
| 2020-05-12 |
188.9332 USDT |
93,117.5210 BSV |
187.3509 USDT |
183.7731 USDT |
191.1764 USDT |
190.5154 USDT |
| 2020-05-11 |
184.5901 USDT |
231,274.9294 BSV |
182.2360 USDT |
171.7531 USDT |
195.2732 USDT |
186.9441 USDT |
| 2020-05-10 |
182.3123 USDT |
198,589.2428 BSV |
183.0449 USDT |
173.1538 USDT |
187.9936 USDT |
181.5797 USDT |
| 2020-05-09 |
198.9507 USDT |
194,314.2442 BSV |
215.1088 USDT |
180.3109 USDT |
216.4781 USDT |
182.7926 USDT |
| 2020-05-08 |
211.0375 USDT |
176,059.2750 BSV |
209.1128 USDT |
206.6820 USDT |
219.0538 USDT |
212.9621 USDT |
| 2020-05-07 |
205.9159 USDT |
153,749.0202 BSV |
202.9582 USDT |
201.7357 USDT |
214.3432 USDT |
208.8736 USDT |
| 2020-05-06 |
204.9847 USDT |
106,645.1334 BSV |
207.5172 USDT |
196.9547 USDT |
209.9470 USDT |
202.4521 USDT |
| 2020-05-05 |
205.7724 USDT |
58,552.8543 BSV |
204.2251 USDT |
202.9928 USDT |
210.5657 USDT |
207.3197 USDT |
| 2020-05-04 |
204.5756 USDT |
66,022.8313 BSV |
203.9605 USDT |
201.0392 USDT |
213.5195 USDT |
205.1907 USDT |
| 2020-05-03 |
204.9074 USDT |
64,743.2720 BSV |
205.8429 USDT |
191.0882 USDT |
209.7691 USDT |
203.9718 USDT |
| 2020-05-02 |
207.9264 USDT |
64,008.6322 BSV |
210.6942 USDT |
203.0167 USDT |
219.5589 USDT |
205.1585 USDT |
| 2020-05-01 |
209.7838 USDT |
31,791.9878 BSV |
209.0800 USDT |
207.7712 USDT |
213.0497 USDT |
210.4876 USDT |
| 2020-04-30 |
209.6413 USDT |
69,221.9967 BSV |
210.0985 USDT |
204.0053 USDT |
216.0637 USDT |
209.1841 USDT |
| 2020-04-29 |
207.2555 USDT |
177,642.9410 BSV |
203.6464 USDT |
201.1130 USDT |
228.9998 USDT |
210.8645 USDT |
| 2020-04-28 |
198.3392 USDT |
73,729.4578 BSV |
192.8152 USDT |
192.3371 USDT |
204.0288 USDT |
203.8631 USDT |
| 2020-04-27 |
192.9400 USDT |
30,795.1841 BSV |
193.0724 USDT |
191.0569 USDT |
195.9638 USDT |
192.8075 USDT |
| 2020-04-26 |
193.6899 USDT |
46,653.7287 BSV |
193.6495 USDT |
190.1602 USDT |
198.5298 USDT |
193.7302 USDT |
| 2020-04-25 |
194.3392 USDT |
45,322.2543 BSV |
195.3382 USDT |
191.6068 USDT |
199.8508 USDT |
193.3401 USDT |
| 2020-04-24 |
194.5950 USDT |
44,553.5646 BSV |
194.0100 USDT |
189.7843 USDT |
199.3113 USDT |
195.1800 USDT |
| 2020-04-23 |
195.7743 USDT |
52,567.6705 BSV |
197.2686 USDT |
191.3200 USDT |
199.6700 USDT |
194.2800 USDT |
| 2020-04-22 |
193.9250 USDT |
63,369.6259 BSV |
190.7100 USDT |
186.4983 USDT |
201.6771 USDT |
197.1400 USDT |
| 2020-04-21 |
184.9850 USDT |
46,872.6176 BSV |
180.2300 USDT |
179.0000 USDT |
191.4312 USDT |
189.7400 USDT |
| 2020-04-20 |
186.8650 USDT |
60,053.8780 BSV |
192.7900 USDT |
178.3200 USDT |
193.4600 USDT |
180.9400 USDT |
| 2020-04-19 |
194.5650 USDT |
54,053.2760 BSV |
196.3400 USDT |
187.0160 USDT |
200.0399 USDT |
192.7900 USDT |
| 2020-04-18 |
197.4820 USDT |
68,267.8331 BSV |
198.0740 USDT |
192.7933 USDT |
209.2412 USDT |
196.8900 USDT |
| 2020-04-17 |
195.4400 USDT |
47,153.2835 BSV |
192.9800 USDT |
191.2160 USDT |
199.7014 USDT |
197.9000 USDT |
| 2020-04-16 |
195.0250 USDT |
54,845.9464 BSV |
196.9600 USDT |
190.7126 USDT |
197.0000 USDT |
193.0900 USDT |
| 2020-04-15 |
190.8300 USDT |
100,594.7351 BSV |
185.3800 USDT |
171.8023 USDT |
200.1583 USDT |
196.2800 USDT |
| 2020-04-14 |
189.3050 USDT |
44,325.9660 BSV |
192.0600 USDT |
185.0187 USDT |
195.0642 USDT |
186.5500 USDT |